Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| Poehled kurzu cenných papíru - 13.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 640.00 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 849.00 | +0.60% | 0 | 0 | ||||||||||
| EB WTI TS11 | 278.70 | +2.84% | 0 | 0 | ||||||||||
| EB WTI TS09 | 675.70 | +1.27% | 0 | 0 | ||||||||||
| EB WTI TL13 | 357.10 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 239.70 | -4.12% | 11 805 | 50 | ||||||||||
| EB WTI IC02 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 846.50 | -0.72% | 0 | 0 | ||||||||||
| EB VOW TS02 | 84.60 | -2.48% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.10 | +1.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.15 | -3.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.85 | -1.51% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.60 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.10 | -1.06% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.90 | +4.55% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.75 | +1.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.80 | +2.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.95 | +1.62% | 0 | 0 | ||||||||||
| EB SIL TL07 | 85.30 | -2.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.95 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 15.65 | +13.41% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.50 | -10.40% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.85 | -0.12% | 0 | 0 | ||||||||||
| EB OMV TS02 | 20.65 | -2.36% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.40 | +1.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.30 | +0.41% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.75 | +0.69% | 0 | 0 | ||||||||||
| EB MRK TL01 | 46.75 | -5.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.25 | +1.37% | 0 | 0 | ||||||||||
| EB MONET BC01 | 989.40 | +0.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | +3.74% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 062.00 | +0.28% | 0 | 0 | ||||||||||
| EB KOM TS02 | 62.15 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.10 | -0.26% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.15 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 592.60 | +1.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 421.90 | -1.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.00 | -0.04% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.20 | -1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
| EB ES50 QBC01 | 986.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.15 | -0.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.00 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.15 | +0.27% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.60 | +0.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.65 | -3.16% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.60 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.65 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS11 | 237.80 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL12 | 611.30 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.20 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
