Nejnižší kurz, Burza Praha dne 13.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| Poehled kurzu cenných papíru - 13.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.80 | +2.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.10 | -0.26% | 0 | 0 | ||||||||||
| FORTUNA | 137.00 | 0.00% | 4 680 424 | 34 403 | 136.00 | 0.00% | 1 035 442 | 7 670 | ||||||
| EB NTX TL01 | 137.75 | +0.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.10 | +1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.60 | +1.99% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 213.10 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS11 | 237.80 | -0.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 239.70 | -4.12% | 11 805 | 50 | ||||||||||
| CEZ TS 1050 | 272.90 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS11 | 278.70 | +2.84% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.60 | -0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 284.40 | +0.67% | 29 339 509 | 103 286 | 283.00 | +1.07% | 10 682 | 38 | ||||||
| UNIPETROL | 289.50 | +0.87% | 9 875 243 | 34 189 | 290.70 | +1.64% | 460 915 | 1 590 | ||||||
| CECEXT | 293.50 | +0.34% | 0 | 0 | ||||||||||
| RDX | 300.30 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.70 | +0.31% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 343.70 | +0.23% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL13 | 357.10 | -1.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.10 | +0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 362.80 | +0.95% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 399.40 | +0.50% | 172 525 626 | 432 573 | 399.70 | +0.30% | 2 263 274 | 5 670 | ||||||
| EB GLD TL9 | 421.90 | -1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
| PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 592.60 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL12 | 611.30 | +0.20% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 675.70 | +1.27% | 0 | 0 | ||||||||||
| VIG | 677.30 | -1.02% | 11 349 567 | 16 633 | 683.90 | +0.13% | 25 291 | 37 | ||||||
| TMR | 690.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 708.40 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.90 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.00 | +0.43% | 0 | 0 | ||||||||||
| EB WTI BC010 | 846.50 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 911.40 | +0.24% | 28 258 334 | 31 066 | 911.20 | -0.96% | 235 064 | 259 | ||||||
| DJ EURO STOXX 50 | 919.20 | +0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.00 | +0.11% | 78 592 728 | 84 310 | 928.00 | -0.64% | 232 492 | 250 | ||||||
| PFNONWOVENS | 947.80 | +1.37% | 9 157 751 | 9 753 | 927.90 | -0.61% | 37 118 | 40 | ||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 986.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 989.40 | +0.30% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 053.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 062.00 | +0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 072.00 | +0.19% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 188.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
