Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| Poehled kurzu cenných papíru - 13.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 050.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 234.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.80 | -0.92% | 67 632 529 | 85 298 | 795.00 | -0.80% | 147 833 | 186 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 614 850 | 60 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.10% | 309 163 | 30 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 884.18 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 059.54 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS14 | 164.09 | -4.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 357.36 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 603.36 | +1.67% | 0 | 0 | ||||||||||
| EB WTI TL21 | 944.14 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 145.87 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 258.18 | +0.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 591.29 | +0.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 069.86 | +0.80% | 117 738 | 110 | ||||||||||
| EB VOW TL04 | 375.05 | -0.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 227.57 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.25 | -0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.84 | -2.42% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.53 | +2.30% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.18 | -1.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 274.93 | -0.55% | 0 | 0 | ||||||||||
| EB SIL IC02 | 565.25 | -0.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.33 | -2.49% | 0 | 0 | ||||||||||
| EB SAP TL01 | 125.01 | +2.93% | 26 252 | 210 | ||||||||||
| EB S&P 500 TS01 | 35.71 | -4.39% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 316.55 | +0.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 206.20 | +1.13% | 125 731 | 605 | ||||||||||
| EB RWE TL01 | 64.49 | -1.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.48 | -1.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.62 | -0.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.19 | +0.36% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.90 | -8.45% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.25 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
