Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| Poehled kurzu cenných papíru - 13.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 27.38 | +0.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.30 | +0.91% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 89.08 | +1.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 149.94 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 627.34 | +0.83% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 057.47 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TS15 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| EB DAX TS16 | 612.86 | -3.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.57 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.79 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.29 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.47 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.68 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.36 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.01 | -3.70% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 047.98 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.12 | +3.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 933.37 | +0.50% | 0 | 0 | ||||||||||
| EB GLD TL10 | 774.04 | +1.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 230.81 | +0.98% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 759.28 | -1.19% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 40.44 | -2.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.61 | +2.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.43 | -2.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.97 | -3.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.09 | +3.11% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.74 | +0.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.78 | +0.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.18 | -1.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.40 | +0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.42 | -2.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.89 | -5.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.10 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 15.31 | 0.00% | 11 074 | 700 | ||||||||||
| EB NG TL02 | 30.82 | -2.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.25 | +2.48% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.90 | -8.45% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.19 | +0.36% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.62 | -0.82% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.48 | -1.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.49 | -1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 206.20 | +1.13% | 125 731 | 605 | ||||||||||
| EB S&P 500 TL02 | 316.55 | +0.83% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 35.71 | -4.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 125.01 | +2.93% | 26 252 | 210 | ||||||||||
| EB SAP TS03 | 85.33 | -2.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 565.25 | -0.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 274.93 | -0.55% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.18 | -1.94% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.53 | +2.30% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.84 | -2.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.25 | -0.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 227.57 | -1.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 375.05 | -0.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 069.86 | +0.80% | 117 738 | 110 | ||||||||||
| EB WTI PC04 | 1 591.29 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 258.18 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 145.87 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TL21 | 944.14 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 603.36 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
