Nejnižší kurz, Burza Praha dne 13.7.2021
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
Poehled kurzu cenných papíru - 13.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.14 | +4.59% | 1 066 101 | 935 176 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 537 375 | 3 075 978 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.02 | +4.50% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.34 | -0.23% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.89 | -5.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.00 | -1.96% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.18 | -0.37% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.48 | -1.73% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.01 | -3.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.42 | -2.40% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.79 | -0.36% | 0 | 0 | ||||||||||
EB MONET TS03 | 15.31 | 0.00% | 11 074 | 700 | ||||||||||
EB OMV TS03 | 16.90 | -8.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.29 | -0.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.57 | -0.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.84 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.49 | -0.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.12 | +3.17% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.18 | -1.07% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.84 | -2.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.36 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TL12 | 27.38 | +0.37% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.19 | +0.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.40 | +0.78% | 0 | 0 | ||||||||||
EB NG TL02 | 30.82 | -2.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.62 | -0.82% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.57 | -7.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.25 | -0.27% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.97 | -3.40% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.09 | +3.11% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 35.71 | -4.39% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.61 | +2.31% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.78 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.96 | +0.26% | 67 401 | 1 730 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 40.44 | -2.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB