Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| Poehled kurzu cenných papíru - 13.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| EB BMW TL04 | 52.88 | +4.82% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.14 | +4.59% | 1 066 101 | 935 176 | ||||||||||
| EB AVAST TS04 | 3.02 | +4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.12 | +3.17% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.09 | +3.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 125.01 | +2.93% | 26 252 | 210 | ||||||||||
| EB OMV TL04 | 58.25 | +2.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.61 | +2.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 115.53 | +2.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 774.04 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 133.85 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TL22 | 603.36 | +1.67% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 89.08 | +1.64% | 0 | 0 | ||||||||||
| SHELL | 447.80 | +1.54% | 192 106 | 429 | ||||||||||
| EB DAX TL17 | 1 057.47 | +1.43% | 0 | 0 | ||||||||||
| CTP | 445.00 | +1.37% | 9 790 | 22 | ||||||||||
| EB WTI TL21 | 944.14 | +1.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 206.20 | +1.13% | 125 731 | 605 | ||||||||||
| PILULKA LÉKÁRNY | 1 415.00 | +1.07% | 1 273 500 | 900 | 1 400.00 | +0.71% | 144 020 | 103 | ||||||
| EB WTI TL20 | 1 145.87 | +1.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 230.81 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 258.18 | +0.95% | 0 | 0 | ||||||||||
| E4U | 107.00 | +0.94% | 77 147 | 721 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 41.47 | +0.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 142.30 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 627.34 | +0.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 316.55 | +0.83% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 069.86 | +0.80% | 117 738 | 110 | ||||||||||
| EB WTI PC04 | 1 591.29 | +0.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.40 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.68 | +0.73% | 0 | 0 | ||||||||||
| MOL | 172.00 | +0.58% | 6 364 | 37 | ||||||||||
| EB DAX TL15 | 2 149.94 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 933.37 | +0.50% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 148.74 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 27.38 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.19 | +0.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.96 | +0.26% | 67 401 | 1 730 | ||||||||||
| EB KOM TL09 | 38.78 | +0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 44.21 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.92 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 240.00 | +0.14% | 11 301 260 | 792 | 14 380.00 | +0.28% | 315 760 | 22 | ||||||
| MONETA MONEY BANK | 85.60 | +0.12% | 58 725 767 | 686 249 | 85.50 | +0.23% | 523 139 | 6 120 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.10% | 309 163 | 30 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
