Nejnižší kurz, Burza Praha dne 13.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| Poehled kurzu cenných papíru - 13.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 809 200 | 680 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 13 000 001 | 10 833 334 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | +1.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.62 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.37 | -5.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.98 | -2.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 7.61 | -3.79% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.90 | +1.54% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 8.00 | +21.40% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.05 | -3.74% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
| EB RWE TL02 | 10.88 | -12.75% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 13.32 | -28.77% | 0 | 0 | ||||||||||
| EB SAP TL01 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
| EB CBK TS03 | 16.65 | +0.73% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.13 | +0.35% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.30 | +8.67% | 42 020 | 2 000 | ||||||||||
| EB DBK TS03 | 21.88 | +1.02% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.79 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.19 | -3.45% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.49 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.71 | +6.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.86 | -2.79% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.87 | -4.82% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.28 | -1.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.01 | +0.13% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.53 | +6.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.18 | -2.81% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.32 | -10.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.13 | +0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.75 | +4.59% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.89 | -1.24% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
