Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| Poehled kurzu cenných papíru - 13.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS16 | 8.00 | +21.40% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.30 | +8.67% | 42 020 | 2 000 | ||||||||||
| GEVORKYAN | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
| EB DAIMLER TS07 | 76.85 | +6.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.71 | +6.54% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.53 | +6.52% | 0 | 0 | ||||||||||
| FIXED.ZONE | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
| EB S&P 500 TS02 | 281.53 | +5.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.75 | +4.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 798.38 | +3.68% | 38 651 | 50 | ||||||||||
| EB BMW TS06 | 97.61 | +3.40% | 0 | 0 | ||||||||||
| EB SAP TS03 | 161.86 | +2.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 206.93 | +2.47% | 181 325 | 150 | ||||||||||
| M&T 1997 | 31 600.00 | +1.94% | 1 200 800 | 38 | 31 600.00 | +5.33% | 311 200 | 10 | ||||||
| EB MONETA TL05 | 23.79 | +1.71% | 0 | 0 | ||||||||||
| TMR | 620.00 | +1.64% | 124 000 | 200 | ||||||||||
| EB LUFTHANSA TS04 | 7.90 | +1.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 321.10 | +1.52% | 0 | 0 | ||||||||||
| SHELL | 585.50 | +1.35% | 9 777 | 17 | ||||||||||
| EB NG TL02 | 94.63 | +1.34% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | +1.18% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | +1.06% | 396 722 | 40 | ||||||||||
| EB DBK TS03 | 21.88 | +1.02% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +1.02% | 539 190 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.99% | 5 108 540 | 313 | 16 460.00 | 0.00% | 666 580 | 41 | ||||||
| EB GOLD TS11 | 1 129.28 | +0.93% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.94 | +0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.40 | +0.82% | 44 456 627 | 515 681 | 86.00 | +0.70% | 1 376 733 | 16 089 | ||||||
| EB EGB TS13 | 53.23 | +0.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.98 | +0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.65 | +0.73% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.13 | +0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 171.37 | +0.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.01 | +0.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.13 | +0.11% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
| EB INFINEON TS05 | 53.66 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 090.99 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.31 | +0.02% | 598 851 | 597 | ||||||||||
| ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
