Největší objemy, Burza Praha dne 13.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023 |
Poehled kurzu cenných papíru - 13.7.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAB FINANCE | 1 060.00 | +1.92% | 171 682 340 | 161 975 | ||||||||||
ČEZ | 907.50 | +0.28% | 158 418 889 | 174 704 | 907.00 | -0.11% | 1 394 171 | 1 538 | ||||||
ERSTE GROUP BANK A | 780.00 | +1.09% | 94 900 627 | 122 044 | 780.00 | +1.04% | 1 009 205 | 1 301 | ||||||
KOMERČNÍ BANKA | 688.00 | +0.44% | 87 204 260 | 126 795 | 690.00 | +0.80% | 1 176 413 | 1 712 | ||||||
MONETA MONEY BANK | 80.90 | -0.12% | 32 113 597 | 401 006 | 81.00 | -0.24% | 190 186 | 2 356 | ||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 12 433 735 | 9 075 719 | ||||||||||
CSG 8,00/28 | 100.00 | 0.00% | 7 441 436 | 742 | ||||||||||
PHILIP MORRIS ČR A | 16 860.00 | -0.59% | 6 682 340 | 395 | 16 900.00 | +0.96% | 203 920 | 12 | ||||||
COLT CZ GROUP SE | 560.00 | +0.36% | 5 298 045 | 9 496 | 564.00 | +0.89% | 31 000 | 55 | ||||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 3 037 470 | 2 949 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 970 685 | 195 | ||||||||||
HEUREKA 5,25/25 | 93.06 | +0.05% | 1 510 530 | 163 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 1 224 000 | 5 100 | 238.00 | +0.84% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 1 061 682 | 106 | ||||||||||
PILULKA LÉKÁRNY | 444.00 | +0.68% | 803 640 | 1 810 | 470.00 | +3.29% | 707 881 | 1 541 | ||||||
KOFOLA CS | 250.00 | 0.00% | 408 237 | 1 635 | 250.00 | 0.00% | 104 450 | 418 | ||||||
EB BMW TS07 | 33.64 | -3.19% | 339 450 | 10 000 | ||||||||||
VIG | 578.00 | +0.52% | 326 336 | 568 | 570.50 | -1.12% | 7 987 | 14 | ||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 270 624 | 214 781 | ||||||||||
TMR | 515.00 | +1.98% | 239 765 | 469 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 201 313 | 20 | ||||||||||
EB WTI TL25 | 371.82 | +2.81% | 157 542 | 438 | ||||||||||
PRIMOCO UAV SE | 725.00 | -0.68% | 145 000 | 200 | ||||||||||
ORLEN | 363.90 | +2.51% | 139 127 | 384 | ||||||||||
EB DAX TS16 | 223.69 | -14.06% | 117 083 | 490 | ||||||||||
EB VOLKSWAGEN TL06 | 111.82 | +2.25% | 109 666 | 1 010 | ||||||||||
PHOTON ENERGY | 66.00 | +0.61% | 108 212 | 1 631 | ||||||||||
EB BASF TL01 | 29.20 | -4.54% | 106 260 | 3 500 | ||||||||||
EB EURUSD TS03 | 19.19 | -9.65% | 101 800 | 5 000 | ||||||||||
WIENERBERGER | 675.00 | +2.27% | 94 500 | 140 | ||||||||||
SKANSKA | 307.50 | 0.00% | 90 435 | 288 | ||||||||||
GEN DIGITAL | 400.00 | 0.00% | 70 475 | 177 | 400.00 | 0.00% | 0 | 0 | ||||||
RBI | 353.30 | +5.27% | 69 237 | 197 | ||||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 59 670 | 51 000 | ||||||||||
ANDRITZ | 1 156.00 | +0.78% | 57 800 | 50 | ||||||||||
J&T BK 7,00% PERP | 100.35 | +0.07% | 55 193 | 55 | ||||||||||
EB WTI IC03 | 1 241.91 | -0.12% | 50 405 | 41 | ||||||||||
EB DAX TL18 | 1 024.18 | +3.46% | 45 466 | 45 | ||||||||||
EB INFINEON TS05 | 12.59 | -13.05% | 39 090 | 3 000 | ||||||||||
HARDWARIO | 13.00 | +0.78% | 39 000 | 3 000 | ||||||||||
EB WTI TS24 | 326.99 | -4.91% | 36 514 | 106 | ||||||||||
EB EGB TL14 | 27.77 | +5.23% | 21 352 | 800 | ||||||||||
EB CEZ TL12 | 69.63 | -0.21% | 20 889 | 300 | ||||||||||
CTP | 290.00 | 0.00% | 12 470 | 43 | ||||||||||
EB SILVER TL08 | 203.16 | +6.63% | 10 018 | 50 | ||||||||||
FOOTSHOP | 105.00 | +5.00% | 5 250 | 50 | ||||||||||
E.ON | 275.60 | +1.32% | 3 301 | 12 | ||||||||||
RMS MEZZANINE | 1.55 | -3.13% | 1 550 | 1 000 | 1.70 | 0.00% | 0 | 0 | ||||||
EB CEZ TS14 | 34.27 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL13 | 33.43 | -0.45% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.38 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 94.02 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.90 | -21.83% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.98 | +4.81% | 0 | 0 | ||||||||||
EB BMW TL05 | 124.99 | +0.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 187.28 | +0.36% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.96 | +4.59% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 125.74 | -0.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB