Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023 |
Poehled kurzu cenných papíru - 13.7.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 275.60 | +1.32% | 3 301 | 12 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 201 313 | 20 | ||||||||
EB WTI IC03 | 1 241.91 | -0.12% | 50 405 | 41 | ||||||||
CTP | 290.00 | 0.00% | 12 470 | 43 | ||||||||
EB DAX TL18 | 1 024.18 | +3.46% | 45 466 | 45 | ||||||||
ANDRITZ | 1 156.00 | +0.78% | 57 800 | 50 | ||||||||
EB SILVER TL08 | 203.16 | +6.63% | 10 018 | 50 | ||||||||
FOOTSHOP | 105.00 | +5.00% | 5 250 | 50 | ||||||||
J&T BK 7,00% PERP | 100.35 | +0.07% | 55 193 | 55 | ||||||||
EB WTI TS24 | 326.99 | -4.91% | 36 514 | 106 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 1 061 682 | 106 | ||||||||
WIENERBERGER | 675.00 | +2.27% | 94 500 | 140 | ||||||||
HEUREKA 5,25/25 | 93.06 | +0.05% | 1 510 530 | 163 | ||||||||
GEN DIGITAL | 400.00 | 0.00% | 70 475 | 177 | 400.00 | 0.00% | 0 | 0 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 970 685 | 195 | ||||||||
RBI | 353.30 | +5.27% | 69 237 | 197 | ||||||||
PRIMOCO UAV SE | 725.00 | -0.68% | 145 000 | 200 | ||||||||
SKANSKA | 307.50 | 0.00% | 90 435 | 288 | ||||||||
EB CEZ TL12 | 69.63 | -0.21% | 20 889 | 300 | ||||||||
ORLEN | 363.90 | +2.51% | 139 127 | 384 | ||||||||
PHILIP MORRIS ČR A | 16 860.00 | -0.59% | 6 682 340 | 395 | 16 900.00 | +0.96% | 203 920 | 12 | ||||
EB WTI TL25 | 371.82 | +2.81% | 157 542 | 438 | ||||||||
TMR | 515.00 | +1.98% | 239 765 | 469 | ||||||||
EB DAX TS16 | 223.69 | -14.06% | 117 083 | 490 | ||||||||
VIG | 578.00 | +0.52% | 326 336 | 568 | 570.50 | -1.12% | 7 987 | 14 | ||||
CSG 8,00/28 | 100.00 | 0.00% | 7 441 436 | 742 | ||||||||
EB EGB TL14 | 27.77 | +5.23% | 21 352 | 800 | ||||||||
RMS MEZZANINE | 1.55 | -3.13% | 1 550 | 1 000 | 1.70 | 0.00% | 0 | 0 | ||||
EB VOLKSWAGEN TL06 | 111.82 | +2.25% | 109 666 | 1 010 | ||||||||
PHOTON ENERGY | 66.00 | +0.61% | 108 212 | 1 631 | ||||||||
KOFOLA CS | 250.00 | 0.00% | 408 237 | 1 635 | 250.00 | 0.00% | 104 450 | 418 | ||||
PILULKA LÉKÁRNY | 444.00 | +0.68% | 803 640 | 1 810 | 470.00 | +3.29% | 707 881 | 1 541 | ||||
J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 3 037 470 | 2 949 | ||||||||
HARDWARIO | 13.00 | +0.78% | 39 000 | 3 000 | ||||||||
EB INFINEON TS05 | 12.59 | -13.05% | 39 090 | 3 000 | ||||||||
EB BASF TL01 | 29.20 | -4.54% | 106 260 | 3 500 | ||||||||
EB EURUSD TS03 | 19.19 | -9.65% | 101 800 | 5 000 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 1 224 000 | 5 100 | 238.00 | +0.84% | 0 | 0 | ||||
COLT CZ GROUP SE | 560.00 | +0.36% | 5 298 045 | 9 496 | 564.00 | +0.89% | 31 000 | 55 | ||||
EB BMW TS07 | 33.64 | -3.19% | 339 450 | 10 000 | ||||||||
J&T A.C.S. VAR/32 | 117.00 | 0.00% | 59 670 | 51 000 | ||||||||
ERSTE GROUP BANK A | 780.00 | +1.09% | 94 900 627 | 122 044 | 780.00 | +1.04% | 1 009 205 | 1 301 | ||||
KOMERČNÍ BANKA | 688.00 | +0.44% | 87 204 260 | 126 795 | 690.00 | +0.80% | 1 176 413 | 1 712 | ||||
SAB FINANCE | 1 060.00 | +1.92% | 171 682 340 | 161 975 | ||||||||
ČEZ | 907.50 | +0.28% | 158 418 889 | 174 704 | 907.00 | -0.11% | 1 394 171 | 1 538 | ||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 270 624 | 214 781 | ||||||||
MONETA MONEY BANK | 80.90 | -0.12% | 32 113 597 | 401 006 | 81.00 | -0.24% | 190 186 | 2 356 | ||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 12 433 735 | 9 075 719 |
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB