Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023 |
| Poehled kurzu cenných papíru - 13.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 2.90 | -21.83% | 0 | 0 | ||||||||||
| EB DAX TS16 | 223.69 | -14.06% | 117 083 | 490 | ||||||||||
| EB INFINEON TS05 | 12.59 | -13.05% | 39 090 | 3 000 | ||||||||||
| EB SAP TS03 | 46.88 | -11.78% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 120.41 | -11.57% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 19.19 | -9.65% | 101 800 | 5 000 | ||||||||||
| EB SILVER TS11 | 174.02 | -8.55% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.04 | -7.01% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.36 | -6.29% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.47 | -5.70% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.03 | -5.42% | 0 | 0 | ||||||||||
| EB DAX TS17 | 691.24 | -5.13% | 0 | 0 | ||||||||||
| EB WTI TS24 | 326.99 | -4.91% | 36 514 | 106 | ||||||||||
| EB BASF TL01 | 29.20 | -4.54% | 106 260 | 3 500 | ||||||||||
| EB EGB TS14 | 33.56 | -4.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.15 | -3.89% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.73 | -3.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.03 | -3.47% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.28 | -3.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 84.05 | -3.28% | 0 | 0 | ||||||||||
| EB BMW TS07 | 33.64 | -3.19% | 339 450 | 10 000 | ||||||||||
| EB WTI TS22 | 588.70 | -3.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.55 | -3.13% | 1 550 | 1 000 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB KOM TS04 | 35.50 | -2.95% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 509.46 | -2.58% | 0 | 0 | ||||||||||
| EB RBI TS05 | 12.62 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TS21 | 942.13 | -2.36% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.56 | -1.65% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.10 | -1.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 243.45 | -1.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.32 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 924.24 | -0.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 169.59 | -0.70% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 725.00 | -0.68% | 145 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 16 860.00 | -0.59% | 6 682 340 | 395 | 16 900.00 | +0.96% | 203 920 | 12 | ||||||
| EB CEZ TL13 | 33.43 | -0.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.57 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 125.74 | -0.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 282.20 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 332.22 | -0.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.84 | -0.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 514.71 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.63 | -0.21% | 20 889 | 300 | ||||||||||
| EB CEZ TL11 | 83.38 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.02 | -0.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 241.91 | -0.12% | 50 405 | 41 | ||||||||||
| EB WTI PC04 | 1 847.23 | -0.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.90 | -0.12% | 32 113 597 | 401 006 | 81.00 | -0.24% | 190 186 | 2 356 | ||||||
| EB ADIDAS TL05 | 205.53 | -0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 208.15 | -0.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.91 | -0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 224.01 | -0.05% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 738.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
