Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023 |
| Poehled kurzu cenných papíru - 13.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 166.71 | +8.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 203.16 | +6.63% | 10 018 | 50 | ||||||||||
| EB RWE TL02 | 16.30 | +6.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.38 | +5.78% | 0 | 0 | ||||||||||
| RBI | 353.30 | +5.27% | 69 237 | 197 | ||||||||||
| EB EGB TL14 | 27.77 | +5.23% | 21 352 | 800 | ||||||||||
| FOOTSHOP | 105.00 | +5.00% | 5 250 | 50 | ||||||||||
| EB CBK TL04 | 16.98 | +4.81% | 0 | 0 | ||||||||||
| EB SAP TL03 | 128.02 | +4.81% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.96 | +4.59% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.17 | +4.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.73 | +4.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.64 | +4.23% | 0 | 0 | ||||||||||
| EB RBI TL05 | 7.15 | +3.92% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 024.18 | +3.46% | 45 466 | 45 | ||||||||||
| EB HENKEL TL05 | 52.91 | +3.26% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 12.52 | +3.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.52 | +3.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.26 | +2.86% | 0 | 0 | ||||||||||
| EB WTI TL25 | 371.82 | +2.81% | 157 542 | 438 | ||||||||||
| EB INFINEON TL03 | 64.15 | +2.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.37 | +2.76% | 0 | 0 | ||||||||||
| ORLEN | 363.90 | +2.51% | 139 127 | 384 | ||||||||||
| EB EGB TL5 | 56.49 | +2.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.61 | +2.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 457.35 | +2.35% | 0 | 0 | ||||||||||
| WIENERBERGER | 675.00 | +2.27% | 94 500 | 140 | ||||||||||
| EB VOLKSWAGEN TL06 | 111.82 | +2.25% | 109 666 | 1 010 | ||||||||||
| EB MERCEDES TL01 | 68.02 | +2.19% | 0 | 0 | ||||||||||
| TMR | 515.00 | +1.98% | 239 765 | 469 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 171 682 340 | 161 975 | ||||||||||
| EB OMV TS05 | 28.22 | +1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 519.20 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 972.01 | +1.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.10 | +1.64% | 0 | 0 | ||||||||||
| E.ON | 275.60 | +1.32% | 3 301 | 12 | ||||||||||
| EB VOW TL04 | 202.96 | +1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.72 | +1.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | +1.09% | 94 900 627 | 122 044 | 780.00 | +1.04% | 1 009 205 | 1 301 | ||||||
| EB EURCZK TS20 | 34.66 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TL23 | 641.76 | +0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 41.26 | +0.90% | 0 | 0 | ||||||||||
| ANDRITZ | 1 156.00 | +0.78% | 57 800 | 50 | ||||||||||
| HARDWARIO | 13.00 | +0.78% | 39 000 | 3 000 | ||||||||||
| EB DAX PC01 | 3 774.74 | +0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 52.61 | +0.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 444.00 | +0.68% | 803 640 | 1 810 | 470.00 | +3.29% | 707 881 | 1 541 | ||||||
| EB BMW TL05 | 124.99 | +0.63% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | +0.61% | 108 212 | 1 631 | ||||||||||
| EB WTI TL22 | 923.32 | +0.53% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.38 | +0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.60 | +0.52% | 0 | 0 | ||||||||||
| VIG | 578.00 | +0.52% | 326 336 | 568 | 570.50 | -1.12% | 7 987 | 14 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.50% | 1 061 682 | 106 | ||||||||||
| KOMERČNÍ BANKA | 688.00 | +0.44% | 87 204 260 | 126 795 | 690.00 | +0.80% | 1 176 413 | 1 712 | ||||||
| EB CEZ TS15 | 26.59 | +0.38% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | +0.36% | 5 298 045 | 9 496 | 564.00 | +0.89% | 31 000 | 55 | ||||||
| EB BMW TL03 | 187.28 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL10 | 669.10 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.27 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
