Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.7.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.7.2023 18.7.2023 17.7.2023 14.7.2023 13.7.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 13.7.2023
Bezvavlasy	715.00	0.00%	0	0	700.00	0.00%	2 100	3
COLT CZ GROUP SE	560.00	+0.36%	5 298 045	9 496	564.00	+0.89%	31 000	55
ČEZ	907.50	+0.28%	158 418 889	174 704	907.00	-0.11%	1 394 171	1 538
DEUTSCHE BANK AG	221.80	0.00%	0	0	228.20	0.00%	0	0
DEUTSCHE TELEKOM	470.00	0.00%	0	0	478.00	0.00%	0	0
E4U	180.00	0.00%	0	0	180.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	83.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	780.00	+1.09%	94 900 627	122 044	780.00	+1.04%	1 009 205	1 301
FIXED.ZONE	191.00	0.00%	0	0	190.00	0.00%	1 900	10
GEN DIGITAL	400.00	0.00%	70 475	177	400.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	1 224 000	5 100	238.00	+0.84%	0	0
KARO LEATHER	180.00	0.00%	0	0	188.00	0.00%	4 700	25
KOFOLA CS	250.00	0.00%	408 237	1 635	250.00	0.00%	104 450	418
KOMERČNÍ BANKA	688.00	+0.44%	87 204 260	126 795	690.00	+0.80%	1 176 413	1 712
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
MONETA MONEY BANK	80.90	-0.12%	32 113 597	401 006	81.00	-0.24%	190 186	2 356
NOKIA CORP.	91.40	0.00%	0	0	90.20	+0.33%	0	0
PHILIP MORRIS ČR A	16 860.00	-0.59%	6 682 340	395	16 900.00	+0.96%	203 920	12
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	444.00	+0.68%	803 640	1 810	470.00	+3.29%	707 881	1 541
PRABOS PLUS	200.00	0.00%	0	0	206.00	0.00%	0	0
RMS MEZZANINE	1.55	-3.13%	1 550	1 000	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	578.00	+0.52%	326 336	568	570.50	-1.12%	7 987	14