Nejnižší kurz, Burza Praha dne 13.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHTRANS DUBÁ | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 44.00 | +4.04% | 1 980 | 45 | +8.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 44.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RETEX | 44.15 | 0.00% | 0 | 0 | 60.00 | +9.00% | 240 | 4 | ||||||
GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
CUKROVAR HODONÍN | 46.00 | 0.00% | 8 694 | 189 | -6.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 46.00 | 0.00% | 7 314 | 159 | 52.50 | -5.00% | 4 725 | 90 | ||||||
DRŮBEŽ-VEJCE | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
VÚOSO | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚNĚŠOVICKÝ STATEK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 46.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
KARA | 47.04 | -3.01% | 1 176 | 25 | 43.50 | 0.00% | 1 175 | 27 | ||||||
ZZN TŘEBÍČ | 47.16 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
TOSTA | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMA | 49.00 | +4.25% | 4 900 | 100 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČMD | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
UH.SKLADY LOVOSICE | 49.74 | -4.98% | 448 | 9 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
ZZN JIHLAVA | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 50.00 | +4.53% | 19 000 | 380 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 50.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ČAS ZNOJMO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB