Nejvyšší kurz, Burza Praha dne 13.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB LIKÉR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 000.00 | +2.66% | 18 000 | 18 | +1.00% | 0 | 0 | |||||||
KAUČUK GROUP | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
EUROVIA CS | 988.00 | -5.00% | 82 992 | 84 | 0.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 981.00 | -1.40% | 245 250 | 250 | 980.00 | +2.00% | 47 040 | 48 | ||||||
LESY Č. RUDOLEC | 969.00 | -0.71% | 13 566 | 14 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 962.00 | -0.31% | 1 924 | 2 | 0.00% | 0 | 0 | |||||||
ENERGOVOD | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
SEMOR. SBĚR.SUROV. | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
ČESKÁ ZBROJOVKA | 941.00 | +1.18% | 53 637 | 57 | 926.00 | 0.00% | 17 552 | 19 | ||||||
VELVANA | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 920.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
TEPLÁRNY KARVINÁ | 912.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MADETA | 910.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 66 065 | 73 | 910.00 | -2.00% | 31 700 | 35 | ||||||
SLADOVNA HODONICE | 903.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 902.00 | -4.95% | 3 608 | 4 | ||||||||||
CUTISIN | 901.00 | +0.11% | 352 291 | 391 | 880.00 | +1.00% | 8 800 | 10 | ||||||
MICHELSKÉ PEKÁRNY | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.00% | 12 600 | 14 | ||||||
DENTAL | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
ÚSTAV FIN.SLUŽEB | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 886.00 | +1.83% | 8 860 | 10 | 0.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
SČ PLYNÁRENSKÁ | 880.00 | -2.76% | 22 000 | 25 | 850.00 | 0.00% | 8 350 | 10 | ||||||
BIOCEL | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
FATRA | 870.00 | 0.00% | 93 960 | 108 | 860.00 | -1.00% | 860 | 1 | ||||||
KOSTELECKÉ UZENINY | 870.00 | 0.00% | 2 610 | 3 | 950.00 | 0.00% | 7 600 | 8 | ||||||
HIKOR PÍSEK | 865.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZVVZ | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
STČ ENERGETICKÁ | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
PIV.A SOD.JIHLAVA | 852.00 | -3.18% | 23 004 | 27 | 853.00 | +4.00% | 8 530 | 10 | ||||||
UNITED ENERGY | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
ŠANCE IPF | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
SBĚR. SUROV. BRNO | 835.00 | +0.60% | 6 680 | 8 | 0.00% | 0 | 0 | |||||||
ČEZ 2 | 830.00 | 0.00% | 175 960 | 212 | 825.00 | -1.00% | 89 632 | 109 | ||||||
RUDOLF JELÍNEK | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
ELEKTRÁRNA KOLÍN | 812.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | +1.25% | 14 580 | 18 | 713.00 | -5.00% | 7 130 | 10 | ||||||
MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
POLYTECHNA | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 805.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
IPS KARLOVY VARY | 802.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HOLCIM ČESKO | 801.00 | 0.00% | 160 200 | 200 | 780.00 | +3.00% | 19 500 | 25 | ||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 8 000 | 10 | 0.00% | 0 | 0 | |||||||
METAL | 800.00 | -0.37% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
MSA | 800.00 | +0.25% | 32 000 | 40 | 730.00 | -3.00% | 10 950 | 15 | ||||||
ŽĎAS | 790.00 | 0.00% | 167 480 | 212 | 800.00 | 0.00% | 13 500 | 17 | ||||||
HARV.SPOL.DIAMANT | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
RESONANČNÍ PILA | 771.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB