Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVONA KARVINÁ | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
ČESKOMORAVSKÁ INV. | 140.59 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
POTIS | 68.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 24.80 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
STAVEBNÍ ÚDRŽ. PHA | 141.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 139.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 189.05 | +4.99% | 138 952 | 735 | 175.00 | -2.00% | 7 725 | 45 | ||||||
ZZN KOLÍN | 67.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VARI | 175.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 78.78 | +4.99% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
ZPA NOVÁ PAKA | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
POLYGON STAVEBNÍ | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
PREFA BRNO | 109.96 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
TOS KUŘIM | 73.95 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 166.09 | +4.99% | 8 305 | 50 | 114.00 | 0.00% | 2 736 | 24 | ||||||
DOSTAV PRAHA | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
ZZN JIČÍN | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
ZZN OPAVA | 85.44 | +4.98% | 0 | 0 | +93.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 48.23 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
TEREOS TTD | 34.72 | +4.98% | 14 305 | 412 | 28.50 | -2.00% | 285 | 10 | ||||||
FRANZ EDER TACHOV | 22.97 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 70.96 | +4.98% | 1 490 | 21 | 0.00% | 0 | 0 | |||||||
TEPNA | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
TONA | 51.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 32.62 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 25.28 | +4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
PRESTA | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 87.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 63.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 38.53 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
POTRAVINY CENTRUM | 42.52 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
PRECIOSA-LUSTRY | 211.00 | +4.97% | 0 | 0 | 174.00 | -7.00% | 2 121 | 12 | ||||||
AGROSTROJ PROSTĚJ. | 21.96 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 32.71 | +4.97% | 0 | 0 | 31.50 | +5.00% | 315 | 10 | ||||||
TERRONIC | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 782.00 | +4.96% | 7 820 | 10 | 793.00 | +5.00% | 16 118 | 21 | ||||||
ŠKROBÁRNA BRNO | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 585.00 | +4.96% | 0 | 0 | 1 220.50 | 0.00% | 36 615 | 30 | ||||||
LIGLASS | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 212.00 | +4.95% | 7 208 | 34 | 182.00 | -2.00% | 8 355 | 41 | ||||||
MASNÝ PRŮM.ŠUMPERK | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB