Nejnižší kurz, Burza Praha dne 13.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROCUKR | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| TONA | 51.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 51.30 | -5.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 54.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TTP ELITEX | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 54.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 55.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 56.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| REKORD | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ABATIS | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 57.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 59.00 | 0.00% | 24 898 | 422 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
| LINETA | 59.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 1 200 | 20 | 57.50 | +1.00% | 58 | 1 | ||||||
| SEMPRA PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 60.32 | 0.00% | 603 | 10 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 61.50 | -4.44% | 30 258 | 492 | 53.00 | -8.00% | 3 816 | 72 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
