Nejvyšší kurz, Burza Praha dne 13.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY CUKRÁRNY | 771.00 | 0.00% | 0 | 0 | 756.00 | -10.00% | 3 780 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 770.00 | +0.13% | 167 090 | 217 | 780.00 | +1.00% | 77 715 | 101 | ||||||
| MUZO | 768.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 765.00 | +4.93% | 0 | 0 | 636.50 | -5.00% | 12 730 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 765.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
| ALIACHEM | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 0 | 0 | 726.00 | +3.00% | 9 141 | 13 | ||||||
| IF OBCHODU | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
| SILNICE KLATOVY | 752.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 752.00 | -4.93% | 4 512 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 750.00 | +2.45% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 750.00 | 0.00% | 78 750 | 105 | -1.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| LES. SPOL.TELČ | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
| IMEX | 724.00 | +4.92% | 10 136 | 14 | 705.00 | -4.00% | 6 425 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 15 120 | 21 | 702.00 | 0.00% | 2 066 | 3 | ||||||
| ČESKÝ HOLDING | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
| POTRAVINÁŘSKÝ IF | 717.00 | 0.00% | 78 153 | 109 | 701.00 | +1.00% | 27 585 | 40 | ||||||
| HARV.SPOL.CONTRAR | 714.00 | 0.00% | 13 566 | 19 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 710.00 | 0.00% | 9 230 | 13 | -2.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 705.00 | +3.67% | 110 685 | 157 | 690.00 | +1.00% | 14 034 | 21 | ||||||
| DESNÁ | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 702.00 | +0.28% | 21 762 | 31 | +10.00% | 0 | 0 | |||||||
| JEMČA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
| FOND UNIVERSUM | 696.00 | -0.71% | 83 520 | 120 | ||||||||||
| MORSLEZS.TEPLÁRNY | 690.00 | +0.72% | 178 020 | 258 | 685.00 | +2.00% | 42 926 | 63 | ||||||
| GEODEZIE BRNO | 687.00 | +4.88% | 0 | 0 | 700.00 | -3.00% | 8 400 | 12 | ||||||
| CRYSTALEX | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| VÍTKOVSKÉ LESY | 680.00 | -2.85% | 35 360 | 52 | +1.00% | 0 | 0 | |||||||
| LESY KÁCOV | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||||
| HOTEL JALTA PRAHA | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 649.00 | -4.97% | 0 | 0 | 525.00 | +4.00% | 10 350 | 18 | ||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 635.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 630.00 | 0.00% | 15 120 | 24 | +4.00% | 0 | 0 | |||||||
| LANEX | 630.00 | +5.00% | 0 | 0 | 657.00 | -4.00% | 1 971 | 3 | ||||||
| DOP.STAVBY A MOSTY | 630.00 | -4.54% | 45 360 | 72 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
| LES. SPOL.POLIČKA | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
| TYLEX LETOVICE | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
| BOHEMIA VENTURE | 618.00 | -3.58% | 196 524 | 318 | 601.00 | -1.00% | 231 300 | 373 | ||||||
| MORAV.CHEMIC. ZÁV. | 615.00 | 0.00% | 170 970 | 278 | 605.00 | +1.00% | 44 490 | 75 | ||||||
| OD LASO | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| OHL ŽS | 614.00 | +2.50% | 326 034 | 531 | +2.00% | 0 | 0 | |||||||
| TONAK | 611.00 | -0.65% | 18 330 | 30 | 610.00 | -2.00% | 14 341 | 24 | ||||||
| SEVEROČ. VOD.A KAN | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 610.00 | -0.81% | 30 500 | 50 | 560.50 | -2.00% | 5 605 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| HARV.SPOL.ARBITR | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
