Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 1 230.00 | 0.00% | 0 | 0 | 1 135.00 | +8.00% | 2 270 | 2 | ||||||
| KOLBENKA | 122.37 | +4.99% | 2 203 | 18 | 117.00 | +4.00% | 2 340 | 20 | ||||||
| KOVO PRAHA | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ELITEX Č.KOSTELEC | 250.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 2 340 | 12 | ||||||
| BESKYDSKÁ STAVEBNÍ | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
| MAGNET | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 220.00 | 0.00% | 5 060 | 23 | 207.00 | -3.00% | 2 414 | 12 | ||||||
| CEMOS | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| LESNÍ SPOL.PLANÁ | 129.36 | 0.00% | 0 | 0 | 136.50 | 0.00% | 2 457 | 18 | ||||||
| AGROMA OSTRAVA | 82.00 | -9.00% | 2 460 | 30 | ||||||||||
| BYZI | 165.90 | +5.00% | 0 | 0 | 190.00 | +8.00% | 2 470 | 13 | ||||||
| KOVOLIT MODŘICE | 199.00 | 0.00% | 0 | 0 | 208.50 | 0.00% | 2 502 | 12 | ||||||
| KNOF.PRŮM.ŽIROV. | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| H.J. HEINZ CR/SR | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||||
| ČMD | 49.35 | +5.00% | 12 239 | 248 | 50.00 | -4.00% | 2 538 | 53 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
| OBIL.LIHOV.KRALUPY | 290.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 2 592 | 12 | ||||||
| UNEX | 136.60 | +0.06% | 23 632 | 173 | 119.00 | -2.00% | 2 618 | 22 | ||||||
| TEMACOM | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| SILON | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
| GRANDHOTEL PUPP | 502.00 | 0.00% | 6 024 | 12 | 533.00 | -2.00% | 2 665 | 5 | ||||||
| POŠTOREN. KER.ZÁV. | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
| LÁZNĚ LIBVERDA | 103.54 | 0.00% | 0 | 0 | 125.00 | +9.00% | 2 728 | 22 | ||||||
| LESY TÁBOR | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||||
| KOH-I-NOOR PRAHA | 166.09 | +4.99% | 8 305 | 50 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| VINOFRUKT DUNAJOV. | 358.00 | 0.00% | 0 | 0 | 274.00 | +8.00% | 2 740 | 10 | ||||||
| IF PORTFOLIOVÝ | 120.00 | +5.00% | 2 760 | 23 | ||||||||||
| MORSLEZS. PIVOVARY | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
| ETA | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
| ZPA NOVÁ PAKA | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
| STAROPRAŽ.UZEN.IF | 157.50 | 0.00% | 2 835 | 18 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 194.00 | +2.07% | 7 954 | 41 | 179.00 | +1.00% | 2 864 | 16 | ||||||
| ČEDOK | 183.75 | +5.00% | 0 | 0 | 180.00 | -3.00% | 2 864 | 17 | ||||||
| MASNA STUDENÁ | 218.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 870 | 14 | ||||||
| PBS BRNO DIZ | 142.50 | -5.00% | 23 370 | 164 | 145.00 | +4.00% | 2 870 | 20 | ||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||||
| AGS JIČÍN | 93.71 | +4.99% | 0 | 0 | 120.50 | +3.00% | 2 892 | 24 | ||||||
| HOCHTIEF CZ A. S. | 1 455.00 | +2.10% | 78 570 | 54 | 1 450.00 | -6.00% | 2 900 | 2 | ||||||
| TEPLÁRNA PÍSEK | 201.00 | +4.74% | 2 412 | 12 | 196.50 | -3.00% | 2 948 | 15 | ||||||
| LES. SPOL.POLIČKA | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
| DROGERIE OLOMOUC | 169.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 3 000 | 20 | ||||||
| TENEZ CHOTĚBOŘ | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||||
| SEVEROČ. MLÉKÁRNY | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 375.00 | -9.00% | 3 000 | 8 | ||||||
| POLYGON STAVEBNÍ | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| IF ČEMONIF | 252.00 | -9.00% | 3 024 | 12 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 610.00 | +1.66% | 6 710 | 11 | 570.00 | -4.00% | 3 030 | 5 | ||||||
| ČKD PRAHA DIZ | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| PREFA PARDUBICE | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
| ATESO | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| ALMET | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
| FIRN | 287.00 | +2.50% | 11 480 | 40 | 230.50 | -5.00% | 3 227 | 14 | ||||||
| OSEVA | 76.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| KARLOVAR. PORCELÁN | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
| RUDOLF JELÍNEK | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 500 | 7 | ||||||
| KERAMOST | 150.00 | 0.00% | 0 | 0 | 185.50 | +9.00% | 3 710 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
