Největší počet převedených cenných papírů, Burza Praha dne 13.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 556.00 | -1.76% | 50 040 | 90 | 539.00 | -1.00% | 5 937 | 11 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | 0.00% | 6 930 | 90 | 76.50 | -4.00% | 689 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 1 940.00 | -0.25% | 170 720 | 88 | 1 900.00 | 0.00% | 70 225 | 37 | ||||||
| MINERVA BOSKOVICE | 280.00 | -3.44% | 24 360 | 87 | 295.00 | +8.00% | 96 036 | 331 | ||||||
| FEROX DĚČÍN | 70.43 | -4.99% | 5 987 | 85 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 128.00 | +4.31% | 10 880 | 85 | 114.00 | -5.00% | 228 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 57.00 | -5.00% | 4 788 | 84 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 988.00 | -5.00% | 82 992 | 84 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 132 800 | 83 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| ZVU | 500.00 | -0.99% | 41 500 | 83 | +12.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 275.00 | +0.39% | 104 550 | 82 | 1 220.50 | +1.00% | 35 137 | 29 | ||||||
| KAROSERIA | 120.00 | 0.00% | 9 600 | 80 | 132.00 | +2.00% | 3 828 | 29 | ||||||
| IF AB-UNIFOND | 113.20 | -3.13% | 9 056 | 80 | +1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
| LESNÍ SPOL.BROUMOV | 137.00 | 0.00% | 10 960 | 80 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 010.00 | 0.00% | 158 790 | 79 | 1 961.00 | +1.00% | 62 629 | 32 | ||||||
| ŠKODA DIESEL | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 945.00 | +0.53% | 71 820 | 76 | 0.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 350.00 | +1.50% | 102 600 | 76 | 1 300.00 | -3.00% | 46 560 | 36 | ||||||
| UNITED ENERGY | 849.00 | +0.83% | 63 675 | 75 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 258.00 | +4.87% | 19 092 | 74 | +3.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 905.00 | 0.00% | 66 065 | 73 | 910.00 | -2.00% | 31 700 | 35 | ||||||
| AGROKLAS SLAVKOV | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 630.00 | -4.54% | 45 360 | 72 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
| FAGRON | 119.13 | -5.00% | 8 339 | 70 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 78.35 | +4.99% | 5 485 | 70 | +9.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 775.00 | 0.00% | 260 475 | 69 | 3 600.00 | +7.00% | 10 800 | 3 | ||||||
| INTERKUPON HOLDING | 136.16 | +4.99% | 9 395 | 69 | +1.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 290.00 | 0.00% | 20 010 | 69 | -1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 400.00 | 0.00% | 96 600 | 69 | 1 365.00 | 0.00% | 211 978 | 158 | ||||||
| IVAX - CR | 1 050.00 | -0.47% | 72 450 | 69 | 1 006.00 | -4.00% | 35 559 | 35 | ||||||
| SFINX | 150.08 | +4.99% | 10 205 | 68 | -3.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
| ARMABETON PRAHA | 410.00 | 0.00% | 27 880 | 68 | 420.00 | 0.00% | 12 178 | 29 | ||||||
| MEVA | 395.00 | 0.00% | 26 465 | 67 | +10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 909.00 | 0.00% | 60 903 | 67 | 910.00 | +1.00% | 10 920 | 12 | ||||||
| POZ.STAVBY PŘEROV | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| VODOH.OPR.A STROJ. | 118.00 | +0.85% | 7 552 | 64 | +6.00% | 0 | 0 | |||||||
| KVANTO IPF | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
| ČOKOLÁDOVNY | 2 350.00 | 0.00% | 145 700 | 62 | 2 260.00 | 0.00% | 33 786 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 570.00 | +0.88% | 35 340 | 62 | +6.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 107.75 | +4.99% | 6 681 | 62 | +6.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 134.12 | -4.99% | 8 315 | 62 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| ZZN LOUNY | 95.00 | -5.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
| BMT | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
| RUBENA | 121.54 | +4.99% | 7 171 | 59 | 110.00 | 0.00% | 990 | 9 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 142.44 | +4.99% | 8 262 | 58 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 941.00 | +1.18% | 53 637 | 57 | 926.00 | 0.00% | 17 552 | 19 | ||||||
| ČKD KUTNÁ HORA | 117.00 | -0.84% | 6 669 | 57 | 0.00% | 0 | 0 | |||||||
| ERGON | 210.00 | 0.00% | 11 970 | 57 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 960.00 | -1.01% | 109 760 | 56 | 1 956.50 | +2.00% | 67 689 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
