Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 22.45 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 212.00 | +4.95% | 0 | 0 | 184.00 | +2.00% | 184 | 1 | ||||||
| NOVING | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| ČKD PRAHA DIZ | 254.00 | +4.95% | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| SLUVIS PRAHA | 17.58 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 573.00 | +4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 765.00 | +4.93% | 0 | 0 | 636.50 | -5.00% | 12 730 | 20 | ||||||
| LESNÍ SPOL. BRUMOV | 765.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
| STAV. ZÁV. OLEŠOV. | 340.00 | +4.93% | 15 640 | 46 | 287.50 | -1.00% | 15 437 | 54 | ||||||
| LESY PROTIVÍN | 553.00 | +4.93% | 0 | 0 | 441.00 | -1.00% | 4 410 | 10 | ||||||
| STRABAG BOHEMIA | 425.00 | +4.93% | 0 | 0 | 405.00 | +3.00% | 4 050 | 10 | ||||||
| DENTAL | 895.00 | +4.92% | 10 740 | 12 | 767.00 | -10.00% | 767 | 1 | ||||||
| DŮM MÓDY | 1 705.00 | +4.92% | 11 935 | 7 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
| IMEX | 724.00 | +4.92% | 10 136 | 14 | 705.00 | -4.00% | 6 425 | 9 | ||||||
| PARKHOTEL GOLF ML | 809.00 | +4.92% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 575.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| BIOCEL | 875.00 | +4.91% | 1 124 375 | 1 285 | 849.00 | +6.00% | 366 727 | 436 | ||||||
| LESY JINDŘ. HRADEC | 385.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CINEMART | 385.00 | +4.90% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 710.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 285.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BENZINSERVIS | 365.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 687.00 | +4.88% | 0 | 0 | 700.00 | -3.00% | 8 400 | 12 | ||||||
| SILNICE KLATOVY | 752.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 494.00 | +4.88% | 82 498 | 167 | 520.00 | -4.00% | 113 622 | 216 | ||||||
| TEZAS | 236.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GRAFIATISK | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 258.00 | +4.87% | 19 092 | 74 | +3.00% | 0 | 0 | |||||||
| BOR | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
| PIV.RADEGAST SEDL. | 453.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| LESY KÁCOV | 670.00 | +4.85% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 259.00 | +4.85% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 562.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 217.00 | +4.83% | 4 340 | 20 | +7.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 282.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 217.00 | +4.83% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
| MIDO | 1 195.00 | +4.82% | 4 780 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 349.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||||
| KOVOŠROT DĚČÍN | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 394.00 | +4.78% | 111 502 | 283 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 394.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 372.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
| ARCELORMITTAL | 241.00 | +4.78% | 290 887 | 1 207 | 236.50 | 0.00% | 56 773 | 249 | ||||||
| DOPRAVOPROJ. BRNO | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
