Nejvyšší kurz, Burza Praha dne 13.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAMA | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERROMET PRAHA | 474.00 | +4.86% | 4 740 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGMET | 465.00 | 0.00% | 0 | 0 | 450.00 | +5.00% | 2 250 | 5 | ||||||
OD KRUŠNOHOR | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CREDIT HR. KRÁLOVÉ | 463.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 1 395 | 3 | ||||||
LESY HLUBOKÁ | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
ŽDB | 460.00 | -2.12% | 67 620 | 147 | 453.00 | 0.00% | 63 219 | 143 | ||||||
ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 456.00 | 0.00% | 333 792 | 732 | 453.00 | +1.00% | 26 235 | 58 | ||||||
GRAFO | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 453.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 452.00 | -4.43% | 2 260 | 5 | 501.00 | -6.00% | 4 940 | 10 | ||||||
GRAMOFONOVÉ ZÁVODY | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 451.00 | 0.00% | 0 | 0 | 404.00 | -4.00% | 10 100 | 25 | ||||||
GRAFIT | 450.00 | 0.00% | 4 500 | 10 | 419.00 | -4.00% | 5 028 | 12 | ||||||
PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||||
ZBIROVIA | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 13 200 | 30 | 470.00 | +1.00% | 4 580 | 10 | ||||||
PRECHEZA | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
CHEMO | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 438.00 | 0.00% | 1 432 698 | 3 271 | 438.00 | +1.00% | 531 294 | 1 213 | ||||||
SLEZAN FRÝDEK-MÍS. | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
MORAVOSTAV BRNO | 435.00 | 0.00% | 0 | 0 | 425.00 | -5.00% | 7 650 | 18 | ||||||
KRKONOŠSKÉ PAPÍRNY | 435.00 | +1.16% | 8 700 | 20 | -3.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
KONE LIFTS | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
LENAS | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 426.00 | +0.23% | 86 478 | 203 | 407.50 | -1.00% | 4 075 | 10 | ||||||
STRABAG BOHEMIA | 425.00 | +4.93% | 0 | 0 | 405.00 | +3.00% | 4 050 | 10 | ||||||
MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 420.00 | +5.00% | 6 720 | 16 | +1.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 0 | 0 | 386.50 | -7.00% | 1 546 | 4 | ||||||
ADAMOVSKÉ STROJ. | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
CUKROVAR KOJETÍN | 416.00 | 0.00% | 0 | 0 | 330.50 | 0.00% | 1 983 | 6 | ||||||
VINNÉ SKL.VALTICE | 415.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ESAB VAMBERK | 413.00 | +0.48% | 23 128 | 56 | 420.00 | +3.00% | 12 600 | 30 | ||||||
FOSFA | 412.00 | -4.84% | 0 | 0 | 377.50 | 0.00% | 18 875 | 50 | ||||||
ČESKÉ PŘÍSTAVY | 411.00 | -0.24% | 20 961 | 51 | 384.50 | -3.00% | 7 690 | 20 | ||||||
ARMABETON PRAHA | 410.00 | 0.00% | 27 880 | 68 | 420.00 | 0.00% | 12 178 | 29 | ||||||
PIVOVARY BOH.PRAHA | 410.00 | -4.65% | 8 610 | 21 | -1.00% | 0 | 0 | |||||||
MASSAG | 410.00 | 0.00% | 4 100 | 10 | 390.00 | +4.00% | 7 225 | 18 | ||||||
KORNOLIT | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 406.00 | -1.45% | 57 246 | 141 | 399.50 | -2.00% | 29 963 | 75 | ||||||
ŠKODA PRAHA | 405.00 | 0.00% | 7 290 | 18 | -1.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 405.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
INGSTAV BRNO | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 1 604 | 4 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 400.00 | +0.25% | 7 600 | 19 | +20.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB