Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIÁL INVEST | 96.50 | +3.00% | 43 711 | 444 | ||||||||||
| ZZN DOMAŽLICE | 258.00 | +4.87% | 19 092 | 74 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 65.89 | -4.98% | 12 849 | 195 | 74.00 | +3.00% | 1 036 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 0 | 0 | 726.00 | +3.00% | 9 141 | 13 | ||||||
| PRAGA HRÁDEK N.N. | 115.76 | +4.99% | 24 194 | 209 | +3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 3 500 | 14 | +2.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 89.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZETOR | 76.72 | -4.99% | 17 032 | 222 | 80.00 | +2.00% | 19 904 | 244 | ||||||
| ZZN DĚČÍN | 67.17 | +4.98% | 6 112 | 91 | +2.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 567.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 95.60 | -1.54% | 21 510 | 225 | +2.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
| KVANTO IPF | 745.00 | 0.00% | 46 935 | 63 | 740.00 | +2.00% | 9 560 | 13 | ||||||
| KAROSERIA | 120.00 | 0.00% | 9 600 | 80 | 132.00 | +2.00% | 3 828 | 29 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
| DYAS UHER. OSTROH | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
| IF PIVO-MORAVA | 185.00 | +2.00% | 18 130 | 98 | ||||||||||
| TZP | 215.00 | 0.00% | 0 | 0 | 269.00 | +2.00% | 6 725 | 25 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | +0.57% | 29 495 | 17 | 1 691.00 | +2.00% | 8 455 | 5 | ||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 11 736 | 34 | ||||||
| BALNEA | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 118.00 | +2.00% | 19 320 | 168 | ||||||||||
| EKOSTAVBY KAPLICE | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 187.53 | +5.00% | 29 630 | 158 | 200.00 | +2.00% | 15 771 | 79 | ||||||
| TEXTILANA | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
| OMNIPOL | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 095.00 | +0.92% | 1 121 280 | 1 024 | 1 063.00 | +2.00% | 177 015 | 166 | ||||||
| DEZA | 1 960.00 | -1.01% | 109 760 | 56 | 1 956.50 | +2.00% | 67 689 | 36 | ||||||
| FAB | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 0 | 0 | 180.00 | +2.00% | 4 752 | 26 | ||||||
| LOVOCHEMIE LOVOS. | 235.00 | +2.17% | 21 855 | 93 | 245.00 | +2.00% | 2 156 | 9 | ||||||
| MAGNET | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 278 080 | 704 | 395.00 | +2.00% | 107 822 | 273 | ||||||
| KOVOPOL | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 190.00 | +2.00% | 1 159 060 | 974 | 1 160.00 | +2.00% | 542 551 | 472 | ||||||
| PLOMA | 121.80 | +5.00% | 0 | 0 | 116.00 | +2.00% | 4 588 | 40 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.00 | +0.71% | 40 110 | 382 | 114.00 | +2.00% | 4 400 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 721.00 | +1.54% | 140 595 | 195 | 702.00 | +2.00% | 72 289 | 102 | ||||||
| LES. SPOL.NÁMĚŠŤ | 480.00 | +4.12% | 4 800 | 10 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 53.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.00 | 0.00% | 1 504 | 32 | 55.00 | +2.00% | 6 310 | 109 | ||||||
| TATRA | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| THESAURUS | 0 | 0 | 454.00 | +2.00% | 22 078 | 50 | ||||||||
| KOVOHUTĚ MNÍŠEK | 267.00 | -4.98% | 1 068 | 4 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | +1.17% | 4 300 | 10 | 440.00 | +2.00% | 2 200 | 5 | ||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 77.72 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICE | 123.00 | +1.65% | 86 592 | 704 | 119.00 | +2.00% | 43 103 | 356 | ||||||
| PROAGRO LIBEREC | 63.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 720.00 | +1.40% | 916 560 | 1 273 | 710.00 | +2.00% | 361 140 | 507 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
