Nejvyšší kurz, Burza Praha dne 13.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 330.00 | 0.00% | 1 087 020 | 3 294 | 330.00 | +1.00% | 607 270 | 1 845 | ||||||
PREFA GRYGOV | 330.00 | 0.00% | 7 260 | 22 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
KOVOPROJEKTA BRNO | 330.00 | +0.60% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 330.00 | 0.00% | 990 | 3 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JANKA | 324.00 | +0.30% | 12 636 | 39 | 0.00% | 0 | 0 | |||||||
PREFA PRAHA | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
SPOLEK CH.HUT.VÝR. | 321.00 | +0.31% | 52 323 | 163 | 320.00 | -1.00% | 31 245 | 99 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 320.00 | 0.00% | 1 920 | 6 | 377.50 | +8.00% | 9 815 | 26 | ||||||
TECHNOLEN | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTEA | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 320.00 | -1.53% | 86 720 | 271 | 324.00 | -1.00% | 66 192 | 205 | ||||||
VULKAN | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||||
LESY VLAŠIM | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 318.00 | -0.62% | 19 080 | 60 | 337.00 | +10.00% | 10 110 | 30 | ||||||
POVLTAVSKÉ MLÉKÁR. | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
STROJ. CHRUSTENICE | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 317.00 | +4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ORPA | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
OTAVA-PATRIA | 312.00 | +4.69% | 0 | 0 | -2.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
SERVIS.TECH.A SL. | 311.00 | +4.71% | 0 | 0 | 250.00 | 0.00% | 29 750 | 119 | ||||||
DYAS UHER. OSTROH | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
INTERHOT.PARKHOTEL | 309.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 306.00 | -4.67% | 11 628 | 38 | 302.00 | +4.00% | 11 415 | 40 | ||||||
DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 303.00 | -4.71% | 5 454 | 18 | 329.00 | +7.00% | 3 290 | 10 | ||||||
BOR | 302.00 | +4.86% | 0 | 0 | 410.00 | -10.00% | 410 | 1 | ||||||
C.A.S. 2 HOLDING | 302.00 | 0.00% | 167 006 | 553 | 303.00 | -1.00% | 19 652 | 66 | ||||||
ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 302.00 | 0.00% | 2 416 | 8 | +10.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
GALANT MIKULOV | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | 236.00 | -4.00% | 236 | 1 | ||||||
LONKA PŘÍBOR | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOSTER. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 300.00 | -1.63% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 295.00 | 0.00% | 0 | 0 | 275.00 | -8.00% | 5 888 | 21 | ||||||
SPOL.KAP.SLUŽEB | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PANAV | 292.00 | +4.65% | 0 | 0 | +8.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
GEOFYZIKA | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
DOBA BAKOV N.JIZ. | 290.00 | 0.00% | 20 010 | 69 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB