Největší objemy, Burza Praha dne 13.8.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 410.00 | 0.00% | 4 100 | 10 | 390.00 | +4.00% | 7 225 | 18 | ||||||
RUDOLF JELÍNEK | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
TONASO | 163.00 | 0.00% | 4 075 | 25 | +5.00% | 0 | 0 | |||||||
ALMET | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||||
METAZ | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 196.00 | 0.00% | 3 920 | 20 | 192.00 | +5.00% | 3 840 | 20 | ||||||
OBAL ROZKOŠ | 390.00 | +2.63% | 3 900 | 10 | +6.00% | 0 | 0 | |||||||
BMT | 65.00 | -3.34% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 85.01 | -3.62% | 3 825 | 45 | -3.00% | 0 | 0 | |||||||
TENAS | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||||
POŠTOREN. KER.ZÁV. | 205.00 | +2.50% | 3 690 | 18 | 200.00 | +3.00% | 2 716 | 14 | ||||||
LESY HLUBOKÁ | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
PRAMEN BRNO | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 3 615 | 3 | -2.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 902.00 | -4.95% | 3 608 | 4 | ||||||||||
ČSAD BUS ÚSTÍ N.O. | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 73.50 | +5.00% | 3 528 | 48 | 78.00 | -1.00% | 6 570 | 87 | ||||||
AGROWEST | 250.00 | 0.00% | 3 500 | 14 | +2.00% | 0 | 0 | |||||||
SÁZAVAN | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
STATUS | 171.99 | +5.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
HMO LOGISTIKA OL | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 66.00 | +1.53% | 3 300 | 50 | +9.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 110.00 | +0.03% | 3 300 | 30 | 100.00 | 0.00% | 4 300 | 43 | ||||||
ZZN FRÝDEK MÍSTEK | 68.15 | -4.99% | 3 271 | 48 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 146.30 | -4.99% | 3 219 | 22 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
LINASET | 211.00 | -2.31% | 3 165 | 15 | 192.50 | -4.00% | 4 763 | 26 | ||||||
CUKRSPOL PRAHA | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
AGROTONZ TLUMAČOV | 41.48 | +4.98% | 3 111 | 75 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 97.00 | 0.00% | 3 104 | 32 | -1.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 83.63 | -4.99% | 3 094 | 37 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
MEDICAMENTA | 204.00 | +2.00% | 3 060 | 15 | -21.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 253.00 | -4.88% | 3 036 | 12 | 252.00 | -6.00% | 2 763 | 11 | ||||||
DERMACOL | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
HACAR | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 150.00 | +3.44% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 95.61 | +4.99% | 2 964 | 31 | 50.00 | +6.00% | 4 580 | 94 | ||||||
LESNÍ SPOL.H.KRÁL. | 185.00 | +2.94% | 2 960 | 16 | 0.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 88.20 | +1.25% | 2 911 | 33 | 85.00 | +2.00% | 340 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 362.00 | +0.55% | 2 896 | 8 | 300.50 | -5.00% | 1 202 | 4 | ||||||
TEMACOM | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
KOVOSVIT | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
OMYA.VÁPENNÁ | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||||
LÉČEBNÉ L.BOHDANEČ | 284.00 | +0.35% | 2 840 | 10 | 0.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
KLIMA | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 49.88 | +4.98% | 2 694 | 54 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB