Největší počet převedených cenných papírů, RM Systém dne 13.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 227.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 1 580 | 8 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
| SECO TRANS | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
| ROCKWOOL PREFIZOL | 191.00 | 0.00% | 0 | 0 | 171.00 | -6.00% | 1 368 | 8 | ||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 119.70 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
| BIVOJ OPAVA | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 800 | 8 | ||||||
| MAGNET | 350.00 | +4.16% | 1 274 350 | 3 641 | 300.50 | +2.00% | 2 404 | 8 | ||||||
| TEPNA | 84.17 | +4.98% | 0 | 0 | 88.00 | +9.00% | 704 | 8 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| VALAŠ.LESOT.MELIOR | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
| TANEX | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
| HEDVA | 89.10 | +0.11% | 2 138 | 24 | 75.00 | -3.00% | 600 | 8 | ||||||
| ŠKODA DIESEL | 78.28 | -5.00% | 6 106 | 78 | 70.00 | -9.00% | 560 | 8 | ||||||
| KOSTELECKÉ UZENINY | 870.00 | 0.00% | 2 610 | 3 | 950.00 | 0.00% | 7 600 | 8 | ||||||
| STČ ENERGETICKÁ | 856.00 | +0.58% | 34 240 | 40 | 832.00 | +2.00% | 6 675 | 8 | ||||||
| ALMET | 500.00 | 0.00% | 4 000 | 8 | 399.50 | -4.00% | 3 196 | 8 | ||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 375.00 | -9.00% | 3 000 | 8 | ||||||
| PRAŽ.SIL.A VOD.ST. | 246.00 | +4.68% | 12 792 | 52 | 226.50 | +5.00% | 1 586 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 132 800 | 83 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 7 260 | 6 | 1 150.00 | -7.00% | 7 654 | 7 | ||||||
| FAB | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 3 500 | 7 | ||||||
| PRAGOCEMENT RADOT. | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| BOHEMIA SEKT | 1 950.00 | +2.09% | 204 750 | 105 | 1 922.00 | +1.00% | 12 319 | 7 | ||||||
| JČ ENERGETIKA | 1 055.00 | 0.00% | 5 275 | 5 | 1 030.00 | 0.00% | 7 087 | 7 | ||||||
| CRYSTALEX | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| REAS | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| CZ0008012606 | 147.00 | +9.00% | 1 029 | 7 | ||||||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 496 | 7 | ||||||
| CUKRSPOL PRAHA | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| ATELIÉRY ZLÍN | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
| TECHNOMAX | 49.80 | +4.99% | 0 | 0 | 34.50 | +5.00% | 207 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 0 | 0 | 1 450.50 | -5.00% | 8 703 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 10 040 | 8 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 502.00 | +4.80% | 0 | 0 | 309.00 | +2.00% | 1 854 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 12 600 | 45 | 227.00 | -10.00% | 1 362 | 6 | ||||||
| H.J. HEINZ CR/SR | 518.00 | 0.00% | 0 | 0 | 421.00 | -9.00% | 2 526 | 6 | ||||||
| INGSTAV OSTRAVA | 1 150.00 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 6 603 | 6 | ||||||
| MILO OLOMOUC | 1 270.00 | +4.95% | 57 150 | 45 | 1 200.00 | -2.00% | 6 954 | 6 | ||||||
| MORAVIA GLASS | 359.00 | +4.97% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 845.00 | -2.00% | 11 070 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 155.00 | -9.00% | 929 | 6 | ||||||
| MOTOKOV PRAHA | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
| GUMOTEX | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 123.75 | 0.00% | 0 | 0 | 124.00 | -8.00% | 744 | 6 | ||||||
| LESY TÁBOR | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 340.00 | +0.75% | 9 380 | 7 | 1 180.00 | -1.00% | 6 805 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
| NKT CABLES | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 2 880 | 6 | ||||||
| CUKROVAR KOJETÍN | 416.00 | 0.00% | 0 | 0 | 330.50 | 0.00% | 1 983 | 6 | ||||||
| MILETA | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 249.00 | 0.00% | 0 | 0 | 398.00 | -1.00% | 2 388 | 6 | ||||||
| VINIUM | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 1 134 | 6 | ||||||
| KOVONA KARVINÁ | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
| METALIMEX | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
| MORAVSKÝ IF | 202.50 | +6.00% | 1 215 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
