Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK PRAHA | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 65.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 1 496 | 7 | ||||||
| ČSAD BENEŠOV | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
| SAKAS | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.10/95 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.HRANICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 19 280 | 16 | 1 092.50 | -5.00% | 54 625 | 50 | ||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 320.00 | 0.00% | 4 480 | 14 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FORMTRADE | 188.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 195.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 775.00 | 0.00% | 260 475 | 69 | 3 600.00 | +7.00% | 10 800 | 3 | ||||||
| GRANDHOTEL PUPP | 502.00 | 0.00% | 6 024 | 12 | 533.00 | -2.00% | 2 665 | 5 | ||||||
| ZEZANA BRNO | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 87.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 55.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 400.00 | 0.00% | 42 000 | 30 | 1 365.00 | -2.00% | 29 563 | 22 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 456.00 | 0.00% | 333 792 | 732 | 453.00 | +1.00% | 26 235 | 58 | ||||||
| STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 31.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 10 040 | 8 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
| ČSAD BUS SEMILY | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
