Nejnižší kurz, Burza Praha dne 13.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.POD.PRAHA | 98.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.5/95 | 99.15 | 0.00% | 0 | 0 | ||||||||||
PAS ZÁBŘEH NA MOR. | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,4/01 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 99.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 99.65 | +0.30% | 2 591 | 26 | 95.00 | 0.00% | 570 | 6 | ||||||
MILPA PARDUBICE | 99.69 | 0.00% | 1 994 | 20 | -7.00% | 0 | 0 | |||||||
PLZEŇ 11,5/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAVOZ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 100.00 | 0.00% | 0 | 0 | 89.50 | -8.00% | 3 133 | 35 | ||||||
AGROVYSOČINA | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
RAŠELINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 100.00 | -4.52% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 100.30 | +1.31% | 3 109 | 31 | 0.00% | 0 | 0 | |||||||
OKD 14,5/99 | 100.50 | 0.00% | 0 | 0 | ||||||||||
KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBEREC 14,25/99 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 100.80 | +5.00% | 4 536 | 45 | 81.00 | -5.00% | 4 860 | 60 | ||||||
ČSOB 11,125/97 | 100.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 100.92 | -4.99% | 2 018 | 20 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||||
ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
EGRETTA KOLÍN.DOP. | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 101.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 14,5/96 | 101.20 | +0.69% | 91 110 | 8 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 101.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.10/95 | 102.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB