Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
CUKROVAR VYŠKOV | 22.00 | 0.00% | 88 | 4 | +9.00% | 0 | 0 | |||||||
ZBIROVIA | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 900.00 | 0.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||||
MIDO | 1 195.00 | +4.82% | 4 780 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 452.00 | -4.43% | 2 260 | 5 | 501.00 | -6.00% | 4 940 | 10 | ||||||
UNIPLET TŘEBÍČ | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||||
RUDOLF JELÍNEK | 815.00 | -0.24% | 4 075 | 5 | 851.50 | -5.00% | 3 406 | 4 | ||||||
DERMACOL | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
KOVOPLAST CHLUMEC | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
OPAVSKÁ LESNÍ | 165.00 | +4.56% | 825 | 5 | -3.00% | 0 | 0 | |||||||
JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
TRESO V-O OBU.ZLÍN | 149.00 | 0.00% | 745 | 5 | 119.00 | 0.00% | 1 666 | 14 | ||||||
JČ ENERGETIKA | 1 055.00 | 0.00% | 5 275 | 5 | 1 030.00 | 0.00% | 7 087 | 7 | ||||||
DŘEVOSTROJ ČKYNĚ | 271.00 | -4.91% | 1 355 | 5 | +5.00% | 0 | 0 | |||||||
CHEPOS BRNO | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
VELVANA | 935.00 | -4.00% | 5 610 | 6 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 174.37 | -4.99% | 1 046 | 6 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 752.00 | -4.93% | 4 512 | 6 | 0.00% | 0 | 0 | |||||||
GAMA | 1 305.00 | +1.16% | 7 830 | 6 | 1 158.50 | +4.00% | 4 634 | 4 | ||||||
HACAR | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
METAL | 800.00 | -0.37% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 290.00 | -4.91% | 1 740 | 6 | 300.00 | +9.00% | 600 | 2 | ||||||
KABLO ELEKTRO | 1 210.00 | 0.00% | 7 260 | 6 | 1 150.00 | -7.00% | 7 654 | 7 | ||||||
POVLTAVSKÉ MLÉKÁR. | 318.00 | 0.00% | 1 908 | 6 | 322.00 | 0.00% | 966 | 3 | ||||||
SILON | 201.00 | 0.00% | 1 206 | 6 | 195.00 | -7.00% | 2 653 | 14 | ||||||
KOVO PRAHA | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||||
VČ PLYNÁRENSKÁ | 1 090.00 | +0.46% | 6 540 | 6 | 1 080.00 | +4.00% | 11 880 | 11 | ||||||
RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 2 004 | 6 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 290.00 | +4.80% | 13 740 | 6 | 2 250.00 | +4.00% | 13 059 | 6 | ||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 320.00 | 0.00% | 1 920 | 6 | 377.50 | +8.00% | 9 815 | 26 | ||||||
PLZEŇSKÁ TEPLÁREN. | 390.00 | +1.29% | 2 340 | 6 | -3.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 705.00 | +4.92% | 11 935 | 7 | 1 425.00 | -5.00% | 1 425 | 1 | ||||||
DYAS UHER. OSTROH | 311.00 | 0.00% | 2 177 | 7 | 310.00 | +2.00% | 5 580 | 18 | ||||||
RAKO | 1 265.00 | 0.00% | 8 855 | 7 | +1.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 50.00 | -1.72% | 350 | 7 | 55.00 | +5.00% | 2 585 | 47 | ||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 1 050 | 7 | 142.50 | -5.00% | 428 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 19 880 | 7 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 565.00 | +0.19% | 17 955 | 7 | 0.00% | 0 | 0 | |||||||
VULKAN | 320.00 | -4.76% | 2 240 | 7 | +2.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 340.00 | +0.75% | 9 380 | 7 | 1 180.00 | -1.00% | 6 805 | 6 | ||||||
ZKL VÚVL | 123.13 | -4.99% | 985 | 8 | 0.00% | 0 | 0 | |||||||
ZVVZ | 860.00 | -4.97% | 6 880 | 8 | 850.00 | -5.00% | 10 200 | 12 | ||||||
LESY HLUBOKÁ | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 3 440 | 8 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 362.00 | +0.55% | 2 896 | 8 | 300.50 | -5.00% | 1 202 | 4 | ||||||
SECO TRANS | 75.00 | -1.31% | 600 | 8 | 81.00 | -9.00% | 653 | 8 | ||||||
GUMOTEX | 267.00 | -4.98% | 2 136 | 8 | 290.00 | -3.00% | 1 697 | 6 | ||||||
JITONA | 111.00 | +4.71% | 888 | 8 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT OVA | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 4 800 | 8 | +1.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 12 000 | 8 | 0.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 10 040 | 8 | 1 230.00 | +3.00% | 7 380 | 6 | ||||||
KB 14,5/96 | 101.20 | +0.69% | 91 110 | 8 | 0.00% | 0 | 0 | |||||||
VÚFB | 155.00 | -4.02% | 1 240 | 8 | 110.00 | +1.00% | 440 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB