Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 94.00 | 0.00% | 6 996 | 78 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 252.00 | -9.00% | 3 024 | 12 | ||||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 765.00 | +4.93% | 0 | 0 | 636.50 | -5.00% | 12 730 | 20 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| IF KREDIT | +2.00% | 0 | 0 | |||||||||||
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| IF METALL | 0.00% | 0 | 0 | |||||||||||
| IF MINVEST | -1.00% | 0 | 0 | |||||||||||
| IF OBCHODU | 753.00 | +0.40% | 456 318 | 606 | 734.00 | +1.00% | 90 465 | 123 | ||||||
| IF PIVO-MORAVA | 185.00 | +2.00% | 18 130 | 98 | ||||||||||
| IF PORTFOLIOVÝ | 120.00 | +5.00% | 2 760 | 23 | ||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| IF RYCHLÉHO VÝNOSU | 1 370.00 | -0.72% | 461 690 | 337 | 1 380.00 | +1.00% | 349 559 | 255 | ||||||
| IF SKPM | 148.00 | -2.00% | 8 700 | 60 | ||||||||||
| IF STAVEBNÍ | 0.00% | 0 | 0 | |||||||||||
| IF TOP PROFIT | 156.00 | +3.00% | 6 620 | 44 | ||||||||||
| IF ZÁRUKA | 91.00 | -5.00% | 910 | 10 | ||||||||||
| IF ZBROJOV.VSETÍN | 215.00 | 0.00% | 2 150 | 10 | ||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| IH MOSKVA ZLÍN | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 50.00 | -6.00% | 45 976 | 918 | ||||||||||
| ILBAU LIBEREC | 101.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU-SIBE | ||||||||||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 724.00 | +4.92% | 10 136 | 14 | 705.00 | -4.00% | 6 425 | 9 | ||||||
| IMO CHOMUTOV | 26.00 | -2.43% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| IMPERIAL K.VARY | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPRESS METAL PAC. | ||||||||||||||
| IMPS | 168.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 750.00 | +2.45% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 404.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| INGSTAV OSTRAVA | 1 150.00 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 6 603 | 6 | ||||||
| INGSTAV UHER.HRAD. | 572.00 | 0.00% | 0 | 0 | 607.00 | +3.00% | 44 192 | 74 | ||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOV.CENTR. VVÚPS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTEA | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| INTERGEO | 55.53 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 309.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL OLYMPIK | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | 0 | |||||||||||
| INTERHOTEL VORONĚŽ | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 67.63 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| INTERKUPON HOLDING | 136.16 | +4.99% | 9 395 | 69 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
