Největší počet převedených cenných papírů, Burza Praha dne 13.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
| Poehled kurzu cenných papíru - 11.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 920.00 | +1.88% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 237.00 | 0.00% | 711 | 3 | -6.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 53.00 | +3.92% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 020.00 | +0.49% | 3 060 | 3 | -2.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 275.00 | -3.50% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 802.00 | 0.00% | 2 406 | 3 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 6 540 | 3 | 2 110.50 | 0.00% | 4 221 | 2 | ||||||
| KOSTELECKÉ UZENINY | 870.00 | 0.00% | 2 610 | 3 | 950.00 | 0.00% | 7 600 | 8 | ||||||
| STROJPLAST | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | -0.13% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| SILKA | 91.00 | 0.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | 0.00% | 260 | 2 | +4.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 962.00 | -0.31% | 1 924 | 2 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 704.00 | -0.28% | 1 408 | 2 | -4.00% | 0 | 0 | |||||||
| AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 682 | 2 | 0.00% | 0 | 0 | |||||||
| SAFINA | 140.00 | +2.05% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 590.00 | +1.72% | 1 180 | 2 | 580.00 | -4.00% | 1 160 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 611.00 | +0.16% | 1 222 | 2 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | -2.56% | 760 | 2 | 276.00 | -10.00% | 552 | 2 | ||||||
| CRYSTALEX | 680.00 | +4.61% | 1 360 | 2 | 655.00 | +4.00% | 4 585 | 7 | ||||||
| TOSTA | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
| KNOF.PRŮM.ŽIROV. | 181.20 | +4.99% | 362 | 2 | 207.00 | +2.00% | 2 511 | 13 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
| SEVT | 1 170.00 | 0.00% | 1 170 | 1 | +6.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 105.00 | +5.00% | 10 720 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 540.00 | 0.00% | 540 | 1 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
| JIRČANY | 100.00 | -4.63% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| CERAM | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 53.00 | +1.45% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 990.00 | 0.00% | 1 990 | 1 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 652.00 | +0.15% | 652 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 24.80 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 136.50 | +5.00% | 0 | 0 | 159.00 | +10.00% | 636 | 4 | ||||||
| PIV.RADEGAST SEDL. | 453.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POTIS | 68.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MŠLZ | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 13 560 | 93 | ||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| NAVOS | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| COLORBETON | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
