Nejnižší kurz, Burza Praha dne 13.8.1996
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
Poehled kurzu cenných papíru - 13.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.00 | +4.71% | 8 034 | 4 017 | 2.00 | +9.00% | 24 506 | 11 803 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.30 | +0.43% | 8 184 | 880 | 9.10 | 0.00% | 5 500 | 600 | ||||||
C.A.S. 2 HOLDING | 10.46 | +1.55% | 5 282 | 505 | 9.00 | -8.00% | 1 620 | 180 | ||||||
FINANCE ENG.-1.PF | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
FINANCE ENG.-2.PF | 10.64 | +4.93% | 0 | 0 | 11.10 | 0.00% | 5 550 | 500 | ||||||
K.S.I.O.-1.PF | 10.97 | +4.97% | 13 164 | 1 200 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 11.24 | +4.94% | 0 | 0 | 11.00 | 0.00% | 1 100 | 100 | ||||||
R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
ČKD POLYSERVIS | 15.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 16.48 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
RUVE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 16.80 | -2.32% | 370 | 22 | +5.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 57 | 2 | ||||||
ZEVETA | 18.05 | -5.00% | 722 | 40 | -6.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.50 | 0.00% | 3 053 | 165 | 16.00 | -6.00% | 1 984 | 124 | ||||||
MASOKOMB. KLADNO | 18.82 | -4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 20.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 21.98 | +4.96% | 0 | 0 | ||||||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 945 | 45 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 22.55 | -4.97% | 38 380 | 1 702 | 20.70 | -2.00% | 1 449 | 70 | ||||||
GEOTEST SLATINA | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 23.11 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 24.10 | +5.00% | 5 061 | 210 | ||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 24.02 | +1.22% | 12 010 | 500 | 23.10 | 0.00% | 8 085 | 350 | ||||||
HARVARD.CESTOV.PF | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
UNIBETON | 24.25 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB