Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
Poehled kurzu cenných papíru - 13.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAGA HOSTIVAŘ | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
HOTEL PANORAMA | 201.00 | 0.00% | 201 | 1 | 190.00 | -3.00% | 4 359 | 23 | ||||||
STAV. VÝROBA PRAHA | 30.01 | -2.05% | 240 | 8 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
CHIRANA STRAŠNICE | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
MASNA BRNO | 16.80 | -2.32% | 370 | 22 | +5.00% | 0 | 0 | |||||||
KOH-I-NOOR | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 410 | 10 | 40.10 | -2.00% | 160 | 4 | ||||||
PIVOVARY BOH.PRAHA | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
CEMOS | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
KRAJKA | 60.00 | -0.18% | 480 | 8 | 57.00 | -9.00% | 2 052 | 36 | ||||||
KERAMOST | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
ŘEMPO | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
PIVOV.PARDUBICE | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
AMYLON | 105.00 | -4.79% | 525 | 5 | -10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 91.30 | -0.21% | 548 | 6 | 95.00 | +1.00% | 4 125 | 44 | ||||||
CEVA KRÁLŮV DVŮR | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 97.65 | +5.00% | 586 | 6 | 105.00 | 0.00% | 1 890 | 18 | ||||||
MEDICAMENTA | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
MASSAG | 105.00 | -4.54% | 630 | 6 | 101.50 | -4.00% | 2 538 | 25 | ||||||
COLORLAK | 160.00 | 0.00% | 640 | 4 | +20.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 165.00 | +1.22% | 660 | 4 | 149.10 | -4.00% | 4 175 | 28 | ||||||
HARVARD.CESTOV.PF | 24.10 | +0.66% | 675 | 28 | +7.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 85.00 | -3.95% | 680 | 8 | -3.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
MORAVOLEN ŠUMPERK | 58.00 | +1.75% | 696 | 12 | +15.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 72.00 | +0.84% | 720 | 10 | 75.10 | -1.00% | 8 297 | 110 | ||||||
STROJPLAST | 60.00 | -2.83% | 720 | 12 | 75.00 | 0.00% | 3 736 | 50 | ||||||
ZEVETA | 18.05 | -5.00% | 722 | 40 | -6.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 48.88 | -4.99% | 733 | 15 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 47.06 | -4.98% | 753 | 16 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 95.00 | -2.06% | 760 | 8 | 120.00 | -1.00% | 3 816 | 32 | ||||||
AGROSTAT N.BYST. | 38.00 | +1.38% | 798 | 21 | 27.10 | -7.00% | 569 | 21 | ||||||
ČESKÝ FOND (PIAS) | 835.00 | +2.32% | 835 | 1 | ||||||||||
METRA BLANSKO | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 61.00 | -4.68% | 854 | 14 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 28.50 | -5.00% | 855 | 30 | 26.00 | +7.00% | 1 126 | 44 | ||||||
CARBORUNDUM ELECT. | 47.68 | -4.98% | 858 | 18 | 60.00 | 0.00% | 1 140 | 19 | ||||||
ZÁV.LES.TECH.TACH. | 33.00 | -2.16% | 858 | 26 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
FRUTA PODIVÍN | 73.53 | -4.98% | 882 | 12 | 48.50 | -5.00% | 2 328 | 48 | ||||||
KLATOVSKÉ RYBÁŘST. | 149.62 | +4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 129.00 | +0.77% | 903 | 7 | 122.60 | -3.00% | 2 697 | 22 | ||||||
INTERHOTEL OLYMPIK | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
VELAMOS SOBOTÍN | 77.00 | 0.00% | 924 | 12 | 68.00 | -4.00% | 526 | 8 | ||||||
ČESKÉ LODĚNICE | 69.00 | -0.36% | 966 | 14 | +5.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 69.00 | +1.09% | 1 035 | 15 | 65.00 | +5.00% | 3 575 | 55 | ||||||
SPALOVNA VYSOČANY | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 111.45 | +4.99% | 1 115 | 10 | 113.00 | -10.00% | 2 260 | 20 | ||||||
MŠLZ | 140.10 | -4.44% | 1 121 | 8 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 88.00 | 0.00% | 1 144 | 13 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 52.00 | +4.00% | 1 144 | 22 | 57.00 | -2.00% | 342 | 6 | ||||||
JITONA | 72.90 | 0.00% | 1 166 | 16 | 0.00% | 0 | 0 | |||||||
LESNA | 101.00 | 0.00% | 1 212 | 12 | -5.00% | 0 | 0 | |||||||
AGS JIČÍN | 101.11 | -4.75% | 1 213 | 12 | 94.60 | -3.00% | 1 135 | 12 | ||||||
TIF INVEST PLZEŇ | 61.17 | -3.76% | 1 223 | 20 | 57.00 | -5.00% | 1 140 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB