Nejvyšší kurz, Burza Praha dne 13.8.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| Poehled kurzu cenných papíru - 13.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 399.00 | -1.72% | 27 930 | 70 | 389.00 | +1.62% | 92 263 | 236 | ||||||
| KVANTO IPF | 390.00 | +2.63% | 108 810 | 279 | 385.60 | -1.10% | 138 243 | 357 | ||||||
| SPIF ČESKÝ | 389.70 | -0.58% | 656 750 | 1 680 | 386.30 | -1.03% | 377 220 | 968 | ||||||
| PRAGA LOUNY | 385.50 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 385.00 | 0.00% | 0 | 0 | 380.00 | +0.35% | 73 340 | 193 | ||||||
| TEPLÁRNY BRNO | 379.30 | -4.98% | 2 655 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 334.50 | -4.97% | 1 338 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 360.00 | -2.70% | 698 760 | 1 940 | 375.00 | 0.00% | 750 | 2 | ||||||
| INGSTAV BRNO | 356.00 | -4.55% | 7 120 | 20 | 0.00 | -27.02% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 747 | 2 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 4 080 | 12 | ||||||
| SKLO BOHEMIA | 342.00 | -5.00% | 1 026 | 3 | 375.10 | -1.80% | 1 873 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 331.10 | +1.87% | 268 191 | 810 | 331.00 | +0.72% | 76 053 | 230 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 375.00 | -6.34% | 2 316 | 6 | ||||||
| CHEMOFOND | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.48% | 19 122 | 57 | ||||||
| EZ PRAHA | 330.00 | +3.12% | 169 720 | 516 | 320.00 | +0.03% | 32 000 | 100 | ||||||
| FATRA | 325.00 | 0.00% | 0 | 0 | 341.50 | +9.62% | 13 842 | 37 | ||||||
| MINERVA BOSKOVICE | 320.40 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 319.00 | -0.49% | 234 465 | 735 | 300.10 | -1.85% | 124 262 | 390 | ||||||
| ČKD PRAHA DIZ | 315.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| ROCKWOOL PREFIZOL | 310.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| ATESO | 307.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 63 900 | 213 | 296.00 | +0.55% | 38 689 | 132 | ||||||
| ZVVZ | 300.00 | 0.00% | 1 200 | 4 | 0.00 | -0.70% | 0 | 0 | ||||||
| MADETA | 298.00 | 0.00% | 2 086 | 7 | 290.00 | 0.00% | 6 090 | 21 | ||||||
| TYLEX LETOVICE | 297.30 | +4.97% | 0 | 0 | 234.00 | +8.68% | 3 011 | 13 | ||||||
| PF PROSPERITY 1.IN | 296.00 | -1.06% | 104 192 | 352 | 293.00 | -0.85% | 17 726 | 61 | ||||||
| PARAMO | 295.00 | -3.27% | 29 500 | 100 | 0.00 | +2.65% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 292.10 | -2.53% | 13 422 155 | 46 963 | 284.40 | +0.97% | 829 367 | 2 924 | ||||||
| ŠKODA | 290.00 | -0.68% | 367 660 | 1 274 | 285.10 | -1.17% | 188 466 | 649 | ||||||
| PIVOV.STAROBRNO | 290.00 | +0.72% | 24 940 | 86 | 254.00 | +4.00% | 2 410 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 286.90 | -4.96% | 0 | 0 | 275.00 | -0.36% | 55 042 | 198 | ||||||
| OHL ŽS | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 280.00 | -3.44% | 21 560 | 77 | 282.00 | +0.08% | 97 665 | 343 | ||||||
| BIOCEL | 279.00 | +1.45% | 6 417 | 23 | 271.50 | +3.91% | 9 689 | 36 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 273.00 | -8.69% | 27 300 | 100 | 275.10 | -5.31% | 1 376 | 5 | ||||||
| PPF INVEST.HOLDING | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
| MORAV.CHEMIC. ZÁV. | 266.00 | +0.37% | 1 596 | 6 | 0.00 | +0.74% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 262.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 262.00 | -2.23% | 5 240 | 20 | 256.20 | 0.00% | 4 099 | 16 | ||||||
| RADEGAST PF | 260.00 | -1.66% | 7 800 | 30 | 263.30 | +1.16% | 32 380 | 123 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| ETA | 240.10 | 0.00% | 0 | 0 | 230.00 | -7.25% | 14 490 | 63 | ||||||
| LÁZNĚ LUHAČOVICE | 234.40 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
| GENOSERVIS | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 0.00 | +5.86% | 0 | 0 | ||||||
| VET ASSETS | 228.00 | 0.00% | 22 800 | 100 | 227.30 | -1.42% | 6 048 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 225.50 | 0.00% | 0 | 0 | 200.10 | -5.61% | 1 601 | 8 | ||||||
| MOTOKOV PRAHA | 221.00 | -0.89% | 17 680 | 80 | 178.00 | -9.15% | 3 108 | 18 | ||||||
| MILO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 240.00 | -5.55% | 12 129 | 50 | ||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 0.00 | -2.76% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 211.10 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 206.60 | +4.98% | 0 | 0 | 234.00 | +9.82% | 37 674 | 161 | ||||||
| ŽELEZÁRNY HRÁDEK | 206.00 | +3.00% | 9 064 | 44 | 210.00 | +0.22% | 6 300 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.80 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
