Nejnižší kurz, Burza Praha dne 13.8.1998
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| Poehled kurzu cenných papíru - 13.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 103.22 | +4.99% | 103 | 1 | 0.00 | +0.13% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -19.99% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 107.76 | 0.00% | 0 | 0 | 102.50 | -0.04% | 13 075 | 127 | ||||||
| ČNIMF | 108.00 | +2.85% | 7 992 | 74 | ||||||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 110.73 | -12.59% | 442 926 | 4 000 | 117.70 | +2.93% | 204 584 | 1 760 | ||||||
| PRECHEZA | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
| MEDICAMENTA | 111.26 | 0.00% | 0 | 0 | 137.00 | +9.60% | 2 329 | 17 | ||||||
| IF DIALOG - INVEST | 113.00 | 0.00% | 0 | 0 | 113.00 | +0.14% | 6 443 | 57 | ||||||
| ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 5 865 | 51 | 100.00 | +0.46% | 5 230 | 52 | ||||||
| PIVOVAR V.POPOVICE | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.01 | +0.66% | 976 | 8 | 122.00 | -0.47% | 25 774 | 211 | ||||||
| CRYSTALEX | 124.84 | +4.99% | 749 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.29% | 2 205 | 19 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.00 | +2.81% | 563 200 | 4 400 | 120.80 | -3.35% | 1 407 881 | 11 296 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.23 | 0.00% | 0 | 0 | 133.00 | -1.96% | 7 182 | 54 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 160.10 | +1.48% | 2 402 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.95 | 0.00% | 0 | 0 | 133.50 | +3.65% | 43 482 | 317 | ||||||
| KOLI HOLD. N.MĚSTO | 134.10 | 0.00% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
| VÍTKOVICE | 136.99 | +0.34% | 61 480 | 449 | 135.10 | +2.39% | 40 409 | 299 | ||||||
| METROSTAV | 138.00 | -4.43% | 24 564 | 178 | 129.00 | -4.48% | 38 953 | 291 | ||||||
| ČNIOPF | 139.00 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
| KIF MOST | 151.41 | 0.00% | 0 | 0 | 110.00 | +3.02% | 13 050 | 120 | ||||||
| VELETRŽNÍ FINANČNÍ | 152.36 | +4.99% | 0 | 0 | 152.30 | -0.64% | 51 442 | 333 | ||||||
| HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MSA | 154.99 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 106 | 7 | ||||||
| SELLIER & BELLOT | 155.00 | -1.09% | 9 610 | 62 | 150.00 | -3.30% | 16 791 | 116 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| VULKAN | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
| SPOLANA | 167.66 | -1.37% | 23 472 | 140 | 170.80 | -0.99% | 13 211 | 76 | ||||||
| IPS SKANSKA | 169.00 | -2.02% | 359 970 | 2 130 | 165.00 | -3.25% | 14 212 | 88 | ||||||
| OTAVA-PATRIA | 174.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 178.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 2 106 | 13 | ||||||
| SM VOD.A KAN.OVA | 180.00 | 0.00% | 0 | 0 | 182.10 | -5.81% | 30 047 | 165 | ||||||
| HOCHTIEF CZ A. S. | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 181.00 | -4.98% | 18 100 | 100 | 195.00 | +4.07% | 26 760 | 134 | ||||||
| PILANA TOOLS | 181.88 | +4.99% | 0 | 0 | 0.00 | +8.40% | 0 | 0 | ||||||
| FEZKO SERVIS | 185.56 | -4.99% | 0 | 0 | 205.50 | -0.24% | 6 165 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 191.90 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 192.00 | +0.52% | 33 216 | 173 | 187.10 | +8.78% | 87 808 | 443 | ||||||
| AVIA | 193.80 | -5.00% | 26 551 | 137 | 172.10 | -7.10% | 30 224 | 175 | ||||||
| ALIACHEM | 194.30 | -1.86% | 31 282 | 161 | 192.00 | -1.02% | 29 273 | 155 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| PF IKS KB PLUS | 197.00 | 0.00% | 433 400 | 2 200 | 193.20 | +1.13% | 80 565 | 415 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -0.49% | 243 300 | 1 200 | 199.00 | +0.91% | 165 694 | 833 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | +5.16% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
