Nejvyšší kurz, Burza Praha dne 13.8.1998
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
Poehled kurzu cenných papíru - 13.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | +5.16% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 200.00 | -0.49% | 243 300 | 1 200 | 199.00 | +0.91% | 165 694 | 833 | ||||||
PF IKS KB PLUS | 197.00 | 0.00% | 433 400 | 2 200 | 193.20 | +1.13% | 80 565 | 415 | ||||||
TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
ALIACHEM | 194.30 | -1.86% | 31 282 | 161 | 192.00 | -1.02% | 29 273 | 155 | ||||||
AVIA | 193.80 | -5.00% | 26 551 | 137 | 172.10 | -7.10% | 30 224 | 175 | ||||||
BOHEMIA VENTURE | 192.00 | +0.52% | 33 216 | 173 | 187.10 | +8.78% | 87 808 | 443 | ||||||
IF JABLONECKÁ BIŽ. | 191.90 | 0.00% | 0 | 0 | 0.00 | +4.43% | 0 | 0 | ||||||
FEZKO SERVIS | 185.56 | -4.99% | 0 | 0 | 205.50 | -0.24% | 6 165 | 30 | ||||||
PILANA TOOLS | 181.88 | +4.99% | 0 | 0 | 0.00 | +8.40% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 181.00 | -4.98% | 18 100 | 100 | 195.00 | +4.07% | 26 760 | 134 | ||||||
HOCHTIEF CZ A. S. | 180.83 | 0.00% | 0 | 0 | 190.00 | +0.82% | 190 | 1 | ||||||
SM VOD.A KAN.OVA | 180.00 | 0.00% | 0 | 0 | 182.10 | -5.81% | 30 047 | 165 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 178.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 2 106 | 13 | ||||||
TON | 178.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OTAVA-PATRIA | 174.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 169.00 | -2.02% | 359 970 | 2 130 | 165.00 | -3.25% | 14 212 | 88 | ||||||
SPOLANA | 167.66 | -1.37% | 23 472 | 140 | 170.80 | -0.99% | 13 211 | 76 | ||||||
VULKAN | 162.20 | +0.68% | 649 | 4 | 162.20 | +0.37% | 2 757 | 17 | ||||||
SELLIER & BELLOT | 155.00 | -1.09% | 9 610 | 62 | 150.00 | -3.30% | 16 791 | 116 | ||||||
ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
MSA | 154.99 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 106 | 7 | ||||||
HMO LOGISTIKA OL | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 152.36 | +4.99% | 0 | 0 | 152.30 | -0.64% | 51 442 | 333 | ||||||
KIF MOST | 151.41 | 0.00% | 0 | 0 | 110.00 | +3.02% | 13 050 | 120 | ||||||
LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 2 250 | 15 | 165.00 | +3.87% | 4 053 | 26 | ||||||
ČNIOPF | 139.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 138.00 | -4.43% | 24 564 | 178 | 129.00 | -4.48% | 38 953 | 291 | ||||||
VÍTKOVICE | 136.99 | +0.34% | 61 480 | 449 | 135.10 | +2.39% | 40 409 | 299 | ||||||
KOLI HOLD. N.MĚSTO | 134.10 | 0.00% | 0 | 0 | 0.00 | +3.35% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 133.95 | 0.00% | 0 | 0 | 133.50 | +3.65% | 43 482 | 317 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 160.10 | +1.48% | 2 402 | 15 | ||||||
ŽEL.STAVITEL.PRAHA | 131.23 | 0.00% | 0 | 0 | 133.00 | -1.96% | 7 182 | 54 | ||||||
OKD | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PODNIKAT.TRŽNÍ PF | 128.00 | +2.81% | 563 200 | 4 400 | 120.80 | -3.35% | 1 407 881 | 11 296 | ||||||
OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.29% | 2 205 | 19 | ||||||
CRYSTALEX | 124.84 | +4.99% | 749 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 122.01 | +0.66% | 976 | 8 | 122.00 | -0.47% | 25 774 | 211 | ||||||
PIVOVAR V.POPOVICE | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
ČESKÉ PŘÍSTAVY | 115.00 | 0.00% | 5 865 | 51 | 100.00 | +0.46% | 5 230 | 52 | ||||||
IF DIALOG - INVEST | 113.00 | 0.00% | 0 | 0 | 113.00 | +0.14% | 6 443 | 57 | ||||||
MEDICAMENTA | 111.26 | 0.00% | 0 | 0 | 137.00 | +9.60% | 2 329 | 17 | ||||||
PRECHEZA | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
IP BANKA | 110.73 | -12.59% | 442 926 | 4 000 | 117.70 | +2.93% | 204 584 | 1 760 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIMF | 108.00 | +2.85% | 7 992 | 74 | ||||||||||
PRAZSKE SLUZBY | 107.76 | 0.00% | 0 | 0 | 102.50 | -0.04% | 13 075 | 127 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -19.99% | 0 | 0 | ||||||
OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
SPOFA | 103.22 | +4.99% | 103 | 1 | 0.00 | +0.13% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB