Největší objemy, Burza Praha dne 13.8.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
| Poehled kurzu cenných papíru - 13.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 55.50 | -8.23% | 888 | 16 | ||||||
| ERGON | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -19.99% | 0 | 0 | ||||||
| TEXTILANA | 27.22 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| HOLCIM ČESKO | 680.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 23 124 | 34 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 003.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 66.23 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 740.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 375.00 | -6.34% | 2 316 | 6 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 325.00 | 0.00% | 0 | 0 | 341.50 | +9.62% | 13 842 | 37 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 240.10 | 0.00% | 0 | 0 | 230.00 | -7.25% | 14 490 | 63 | ||||||
| ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 505.30 | -0.04% | 26 279 | 52 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 307.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 492.50 | +2.91% | 4 925 | 10 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.94% | 3 128 | 53 | ||||||
| MORAVSKOSLEZ. UPF | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
| MOTORPAL | 99.38 | 0.00% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| PF AAA | 573.00 | 0.00% | 0 | 0 | 573.00 | -0.15% | 23 012 | 40 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 160.10 | +1.48% | 2 402 | 15 | ||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 96.75 | 0.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 0.00 | +5.86% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 107.76 | 0.00% | 0 | 0 | 102.50 | -0.04% | 13 075 | 127 | ||||||
| SPT TELCOM 11,3/04 | 89.36 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 345.00 | 0.00% | 0 | 0 | 340.00 | +1.14% | 4 080 | 12 | ||||||
| TREND V.I.F. PRAHA | 50.95 | 0.00% | 0 | 0 | 52.00 | -1.28% | 12 492 | 240 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| MSA | 154.99 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 106 | 7 | ||||||
| OHL ŽS | 282.60 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
| OTAVA-PATRIA | 174.74 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 118.00 | 0.00% | 0 | 0 | 125.00 | +9.03% | 625 | 5 | ||||||
| PRAGA LOUNY | 385.50 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 0.00 | -8.03% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.22 | 0.00% | 0 | 0 | 27.00 | -1.81% | 594 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 988.00 | +4.99% | 0 | 0 | 975.00 | +0.34% | 39 612 | 40 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
