Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.1998
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
19.8.1998 18.8.1998 17.8.1998 14.8.1998 13.8.1998 |
Poehled kurzu cenných papíru - 13.8.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 635.00 | +0.56% | 9 525 | 15 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 380.00 | -4.06% | 1 380 | 1 | ||||||
TESLA SEZAM | 310.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | 0.00% | 279 240 | 156 | 1 758.20 | +0.26% | 21 129 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 64.85 | 0.00% | 0 | 0 | 67.00 | +8.94% | 1 608 | 24 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 740.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
MS FOND (PIAS) | 714.00 | 0.00% | 0 | 0 | ||||||||||
ERGON | 300.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 180.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
SELIKO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
SIGMA LUTÍN | 54.00 | 0.00% | 0 | 0 | 55.50 | -8.23% | 888 | 16 | ||||||
KABLO ELEKTRO | 1 003.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
TEXTILANA | 27.22 | 0.00% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
HOLCIM ČESKO | 680.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 23 124 | 34 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -19.99% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 66.23 | 0.00% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 0 | 0 | 0.00 | -0.21% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 860 | 10 | 81.50 | -0.95% | 1 562 | 19 | ||||||
PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 375.00 | -6.34% | 2 316 | 6 | ||||||
OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 160.10 | +1.48% | 2 402 | 15 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 96.75 | 0.00% | 0 | 0 | ||||||||||
MORAVSKOSLEZ. UPF | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
MOTORPAL | 99.38 | 0.00% | 0 | 0 | 73.00 | -9.87% | 365 | 5 | ||||||
ETA | 240.10 | 0.00% | 0 | 0 | 230.00 | -7.25% | 14 490 | 63 | ||||||
RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 0.00 | +5.86% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FATRA | 325.00 | 0.00% | 0 | 0 | 341.50 | +9.62% | 13 842 | 37 | ||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.25 | 0.00% | 0 | 0 | ||||||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 492.50 | +2.91% | 4 925 | 10 | ||||||
MAGNETON | 51.00 | 0.00% | 0 | 0 | 56.00 | +4.94% | 3 128 | 53 | ||||||
ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 505.30 | -0.04% | 26 279 | 52 | ||||||
TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
ATESO | 307.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
PF AAA | 573.00 | 0.00% | 0 | 0 | 573.00 | -0.15% | 23 012 | 40 | ||||||
PRAZSKE SLUZBY | 107.76 | 0.00% | 0 | 0 | 102.50 | -0.04% | 13 075 | 127 | ||||||
CHEMAPOL GROUP PHA | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 366.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 189.00 | +7.23% | 189 | 1 | ||||||
PF IKS KB PLUS | 197.00 | 0.00% | 433 400 | 2 200 | 193.20 | +1.13% | 80 565 | 415 | ||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB