Největší objemy, RM Systém dne 13.8.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
Poehled kurzu cenných papíru - 13.8.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 80 530 320 | 7 800 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 020 400 | 1 000 | ||||||
O2 C.R. | 603.20 | +0.29% | 141 047 913 | 234 916 | 599.70 | +0.57% | 6 823 369 | 11 365 | ||||||
UNIPETROL | 57.13 | -7.09% | 91 554 599 | 1 544 187 | 59.10 | -4.83% | 2 487 233 | 40 655 | ||||||
DRŮBEŽ.POD.LIBUŠ | 40.00 | +7.23% | 2 081 472 | 56 256 | ||||||||||
ČEZ | 78.45 | -0.63% | 17 557 832 | 224 460 | 78.40 | 0.00% | 1 977 103 | 25 171 | ||||||
MORAGRO PROSTĚJOV | 32.00 | +3.22% | 1 898 368 | 59 324 | ||||||||||
1.IF ŽIVNOBANKA | 602.00 | -0.31% | 628 623 | 1 039 | 600.30 | +0.36% | 1 708 669 | 2 843 | ||||||
HARVARD.PRŮM.HOLD. | 182.90 | -3.48% | 1 575 792 | 8 564 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | 0.00% | 1 463 630 | 41 818 | ||||||
FINOP HOLDING | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
KOMERČNÍ BANKA | 939.70 | +1.30% | 75 819 245 | 81 059 | 942.30 | +1.62% | 988 814 | 1 067 | ||||||
KOMERČNÍ BANKA IF | 737.00 | -0.80% | 903 187 | 1 228 | 734.90 | +1.04% | 729 010 | 992 | ||||||
SPIF VÝNOSOVÝ | 284.00 | +0.70% | 291 800 | 1 030 | 281.80 | +0.14% | 626 590 | 2 219 | ||||||
RIF | 1 244.00 | +0.08% | 23 870 882 | 19 229 | 1 240.00 | +0.56% | 601 789 | 487 | ||||||
ON SEMICONDUCT. CR | 715.00 | +4.68% | 510 505 | 715 | ||||||||||
PF IKS KB PLUS | 250.10 | -1.49% | 572 915 | 2 275 | 249.70 | -0.67% | 464 753 | 1 860 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | +3.66% | 39 040 | 244 | 173.10 | +7.24% | 437 351 | 2 548 | ||||||
ZČ ENERGETIKA | 4 080.00 | -2.85% | 175 440 | 43 | 4 200.10 | 0.00% | 436 454 | 104 | ||||||
FEZKO SERVIS | 570.00 | 0.00% | 1 710 | 3 | 576.70 | +0.50% | 415 128 | 745 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 003.00 | +0.30% | 504 944 | 504 | 992.10 | -0.10% | 407 799 | 411 | ||||||
ZLATÝ IF KVANTO | 411.60 | -1.05% | 107 144 | 260 | 412.80 | -0.21% | 380 210 | 920 | ||||||
IPS SKANSKA | 132.75 | +3.28% | 10 713 229 | 80 654 | 132.00 | +3.93% | 331 390 | 2 540 | ||||||
THEMOS | 971.50 | +0.05% | 321 043 | 330 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 292 383 | 10 829 | ||||||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 281 388 | 67 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +2.90% | 475 192 | 286 | 1 643.10 | -3.34% | 264 712 | 157 | ||||||
SPIF VŠEOBECNÝ | 85.18 | -0.83% | 19 591 | 230 | 85.20 | +0.82% | 257 310 | 3 006 | ||||||
P.I.F. | 717.00 | 0.00% | 76 002 | 106 | 712.80 | +0.08% | 253 184 | 355 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 73 125 | 65 | 1 119.20 | -0.17% | 213 522 | 190 | ||||||
IF BOHATSTVÍ | 1 326.00 | -0.52% | 252 640 | 190 | 1 313.70 | -1.17% | 208 464 | 157 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.70 | -0.93% | 47 478 | 80 | 592.30 | -0.45% | 206 604 | 348 | ||||||
ČESKÁ SPOŘITELNA | 178.14 | +0.74% | 61 182 413 | 347 170 | 175.10 | -0.05% | 184 053 | 1 035 | ||||||
KERAMIKA HOB | 787.50 | 0.00% | 0 | 0 | 802.10 | +1.37% | 156 567 | 185 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 550.00 | +3.33% | 138 910 | 92 | 1 502.30 | +0.28% | 149 218 | 100 | ||||||
KRKONOŠSKÉ PAPÍRNY | 319.80 | -1.38% | 144 569 | 437 | ||||||||||
DKF HOLDING | 14.20 | +0.70% | 140 097 | 9 436 | ||||||||||
SEVEROČESKÉ DOLY | 940.00 | 0.00% | 13 160 | 14 | 930.00 | +0.47% | 135 288 | 145 | ||||||
IF ČEMONIF | 303.00 | +1.00% | 131 560 | 506 | ||||||||||
POŠTOREN. KER.ZÁV. | 10.00 | +1.01% | 122 162 | 12 339 | ||||||||||
BANKOVNÍ HOLDING | 905.00 | +0.22% | 111 315 | 123 | 880.00 | 0.00% | 121 947 | 139 | ||||||
STRATEGIC HOT.CAP. | 4 035.00 | +0.24% | 8 070 | 2 | 4 200.00 | +4.98% | 121 395 | 30 | ||||||
MOSTECKÁ UHEL.SP. | 128.00 | 0.00% | 0 | 0 | 128.30 | +0.07% | 117 608 | 917 | ||||||
ALPHA-EFFECT | 1 123.10 | +0.60% | 112 220 | 100 | ||||||||||
SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 108 645 | 173 | ||||||
PF PROSPERITY 1.IN | 281.00 | +0.14% | 8 430 | 30 | 280.50 | 0.00% | 103 885 | 371 | ||||||
PHILIP MORRIS ČR A | 8 662.00 | +4.99% | 866 200 | 100 | 8 500.00 | +3.03% | 101 500 | 12 | ||||||
SLEZAN FRÝDEK-MÍS. | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
IP BANKA | 97.70 | +0.20% | 26 169 | 270 | 95.30 | -5.83% | 93 843 | 973 | ||||||
ČESKÁ ZBROJOVKA | 460.00 | 0.00% | 0 | 0 | 463.10 | 0.00% | 93 463 | 201 | ||||||
KVANTO IPF | 488.50 | -0.10% | 179 146 | 367 | 487.30 | -0.12% | 93 102 | 191 | ||||||
RADEGAST PF | 333.90 | +0.36% | 86 802 | 260 | ||||||||||
PPF INVEST.HOLDING | 350.00 | +1.74% | 5 250 | 15 | 347.00 | -0.57% | 83 700 | 240 | ||||||
PROSPERITA IF | 464.00 | 0.00% | 0 | 0 | 462.00 | -0.02% | 80 535 | 175 | ||||||
ČESKÝ UPF | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
IF BOH.DOP.KOMEN. | 326.60 | +1.36% | 75 890 | 231 | ||||||||||
I.EPIC HOLDING | 630.00 | 0.00% | 75 378 | 120 | ||||||||||
ČKD PRAHA HOLDING | 44.99 | 0.00% | 0 | 0 | 46.00 | +7.72% | 70 150 | 1 527 | ||||||
EZ PRAHA | 362.00 | +4.92% | 108 600 | 300 | 350.00 | +2.94% | 70 000 | 200 | ||||||
ČKD SLUŽBY | 220.00 | 0.00% | 67 480 | 308 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB