Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| Poehled kurzu cenných papíru - 13.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 93.70 | +9.20% | 2 811 | 30 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAŠELINA | 261.50 | +0.38% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 942.00 | +0.10% | 74 418 | 79 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 440.00 | +1.14% | 5 280 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 390.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.50 | -0.23% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 113.50 | +3.18% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | +8.96% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 680.60 | +5.07% | 0 | 0 | ||||||
| SELGEN | 339.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 641.00 | -1.83% | 1 282 | 2 | ||||||||||
| SETUZA | 190.73 | +5.00% | 0 | 0 | 328.00 | +6.11% | 9 450 | 29 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -0.87% | 0 | 0 | ||||||
| SFINX | 162.20 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | -4.54% | 365 | 58 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 291.00 | +0.31% | 1 164 | 4 | ||||||||||
| SLADOVNA HODONICE | 601.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 305.60 | 0.00% | 18 535 | 61 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.02% | 13 856 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 561.00 | +2.22% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | 0.00% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 515.10 | +0.80% | 53 700 | 104 | ||||||||||
| SOFTWARE 602 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 3 150 | 13 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 105 927 | 884 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 41 461 658 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 304 187 121 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 265 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 075 550 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 579 447 956 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 343 726 172 | 108 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 240.00 | +17.35% | 73 200 | 305 | ||||||||||
| STAVOSTROJ | 282.00 | +1.07% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 477.00 | +4.01% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | +0.73% | 0 | 0 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 11.60 | -5.69% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 875.10 | +2.95% | 43 755 | 50 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 90.10 | -0.22% | 6 307 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
