Nejnižší kurz, RM Systém dne 13.8.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
Poehled kurzu cenných papíru - 13.8.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | +1.78% | 3 808 | 668 | ||||||||||
SG - INDUSTRY | 6.30 | -4.54% | 365 | 58 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 278 | 180 | ||||||
VÍTKOVICE | 8.40 | +2.43% | 16 968 | 2 020 | ||||||||||
STROJPLAST | 11.60 | -5.69% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 33.14 | 0.00% | 240 814 | 7 516 | 32.70 | +0.30% | 209 222 | 6 241 | ||||||
ZZN POLABÍ | 38.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 43.40 | -9.77% | 1 252 | 28 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | +3.77% | 1 496 | 34 | ||||||
TEPNA | 45.10 | 0.00% | 541 | 12 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 5 474 | 115 | ||||||
METRA BLANSKO | 47.80 | -0.41% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
MORAVSKÁ PRŮM. | 50.00 | -1.18% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 50.60 | +10.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.00 | +3.77% | 0 | 0 | ||||||||||
FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 60.60 | +9.98% | 11 560 | 200 | ||||||||||
TESLA KARLÍN | 63.00 | -2.32% | 4 213 | 71 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 67.20 | +0.29% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
VLNAP | 72.20 | +0.27% | 217 | 3 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | 0.00% | 11 282 | 146 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.30 | -3.33% | 145 822 | 1 846 | ||||||
MILETA | 78.40 | +9.95% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | 0.00% | 658 | 8 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | -1.19% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 90.10 | -0.22% | 6 307 | 70 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 128 | 34 | ||||||
ČEZ | 94.97 | +0.03% | 57 608 128 | 606 375 | 92.10 | -1.60% | 381 259 | 4 086 | ||||||
TYLEX LETOVICE | 92.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 93.50 | +0.42% | 8 415 | 90 | ||||||||||
RAAB KARCH.STAVIVA | 93.70 | +9.20% | 2 811 | 30 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 94.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 2 649 | 26 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
ČESKOMORAVSKÁ INV. | 106.50 | -0.28% | 3 195 | 30 | ||||||||||
CIMEX KONCERN | 107.40 | +0.18% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.40 | +0.27% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 112.00 | 0.00% | 12 320 | 110 | ||||||||||
SČ ARMATURKA | 113.50 | +3.18% | 0 | 0 | ||||||||||
TRANZA | 115.50 | +10.00% | 0 | 0 | ||||||||||
PRIOR ČR | 117.60 | -9.95% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 105 927 | 884 | ||||||
ZLATÝ UPF | 118.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB