Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.8.2002 16.8.2002 15.8.2002 14.8.2002 13.8.2002 |
| Poehled kurzu cenných papíru - 13.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 145.60 | -23.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| LE CYGNE SPORT.GR. | 270.00 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 117.60 | -9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 237.00 | -9.92% | 5 450 | 23 | ||||||||||
| IDEAL STANDARD | 1 982.00 | -9.90% | 0 | 0 | ||||||||||
| CONSUS IF | 43.40 | -9.77% | 1 252 | 28 | ||||||||||
| ČECHOFRACHT | 2 900.00 | -9.37% | 1 588 800 | 522 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 760.00 | -7.65% | 10 924 | 14 | ||||||||||
| JÄKL KARVINÁ | 325.10 | -7.37% | 10 833 | 32 | ||||||||||
| KOMERČNÍ BANKA | 1 776.00 | 0.00% | 89 624 773 | 50 940 | 1 678.00 | -5.84% | 179 337 | 104 | ||||||
| STROJPLAST | 11.60 | -5.69% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 517.70 | -4.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 172.10 | -4.86% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -4.78% | 3 332 | 7 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -4.73% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.30 | -4.54% | 365 | 58 | ||||||||||
| PLYNOPROJEKT PRAHA | 912.00 | -4.10% | 3 648 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -3.71% | 38 135 | 263 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 300.00 | -3.58% | 19 800 | 6 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.80 | -3.57% | 4 367 | 7 | ||||||
| ČKD KUTNÁ HORA | 337.50 | -3.46% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.30 | -3.33% | 145 822 | 1 846 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 446.60 | -2.91% | 13 398 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 505.10 | -2.86% | 22 224 | 44 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 400.00 | -2.85% | 90 832 | 27 | ||||||
| KOVOSVIT | 590.00 | -2.47% | 29 758 | 50 | ||||||||||
| TESLA KARLÍN | 63.00 | -2.32% | 4 213 | 71 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -2.21% | 0 | 0 | ||||||
| I.EPIC HOLDING | 331.20 | -2.01% | 9 936 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 641.00 | -1.83% | 1 282 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | -1.62% | 6 825 | 15 | ||||||
| ČEZ | 94.97 | +0.03% | 57 608 128 | 606 375 | 92.10 | -1.60% | 381 259 | 4 086 | ||||||
| O2 C.R. | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 300.00 | -1.37% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | -1.19% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | -1.18% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 484.00 | -1.07% | 563 308 | 378 | ||||||
| NKT CABLES | 880.00 | 0.00% | 0 | 0 | 766.20 | -0.96% | 12 300 | 16 | ||||||
| VOD.A KAN.ZLÍN | 216.00 | -0.91% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | -0.87% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 257 995 | 173 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 377.90 | -0.55% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | -3.94% | 31 307 | 163 | 213.10 | -0.42% | 695 896 | 3 260 | ||||||
| METRA BLANSKO | 47.80 | -0.41% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.28% | 1 873 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 106.50 | -0.28% | 3 195 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 301.50 | -0.23% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.10 | -0.22% | 6 307 | 70 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 422.50 | -0.18% | 98 307 | 69 | ||||||
| ČESKÉ RADIOKOMUN. | 260.80 | +0.08% | 0 | 0 | 265.90 | -0.15% | 21 276 | 80 | ||||||
| HOTEL PANORAMA | 504.20 | -0.15% | 8 066 | 16 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 383.40 | -0.10% | 767 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 134.90 | -0.09% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 566.50 | -0.08% | 2 834 | 5 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 3 150 | 13 | ||||||
| TRANSAKTA | 1 116.00 | -0.08% | 148 488 | 133 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 167.10 | -0.05% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 225.10 | -0.04% | 22 063 | 98 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
