Nejnižší kurz, RM Systém dne 13.8.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
| Poehled kurzu cenných papíru - 13.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.80 | +3.31% | 18 054 | 830 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||||
| LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 3 024 | 48 | ||||||
| ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||||
| UNIPETROL | 79.24 | -1.14% | 35 487 502 | 444 236 | 78.70 | -0.88% | 167 206 | 2 108 | ||||||
| KRUŠNOHORSKÉ LESY | 86.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +8.38% | 9 559 | 86 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 117.50 | +2.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 131.30 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 135.70 | +0.07% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 164.70 | -0.36% | 13 670 | 83 | ||||||
| RAAB KARCH.STAVIVA | 165.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 179.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 181.20 | -2.68% | 5 436 | 30 | ||||||||||
| ČEZ | 194.45 | -0.05% | 92 941 481 | 478 517 | 195.90 | +0.71% | 1 154 524 | 5 900 | ||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 262.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 269.00 | +6.32% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 271.00 | 0.00% | 2 168 | 8 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | -0.18% | 14 688 | 54 | ||||||||||
| VULKAN | 272.20 | +0.11% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 275.40 | -5.23% | 3 305 | 12 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 276.10 | +0.40% | 10 489 | 38 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 285.30 | -5.21% | 6 847 | 24 | ||||||
| STAVOSTROJ | 295.60 | +4.82% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 317.60 | +0.76% | 14 478 | 45 | ||||||||||
| B.G.M. HOLDING | 323.10 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 330.30 | +2.01% | 568 922 049 | 1 742 813 | 328.00 | +2.21% | 459 286 | 1 410 | ||||||
| ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +3.55% | 104 150 | 300 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | +4.16% | 0 | 0 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 64 750 | 175 | ||||||
| AGROSTROJ PELHŘIM. | 370.10 | +5.05% | 3 645 000 | 11 500 | ||||||||||
| ČKD KUTNÁ HORA | 372.50 | 0.00% | 0 | 0 | ||||||||||
| JLV | 376.80 | -0.02% | 0 | 0 | ||||||||||
| MOTORPAL | 377.70 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 387.10 | +0.78% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 387.80 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 411.00 | -0.12% | 11 097 | 27 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
