Nejnižší kurz, Burza Praha dne 13.8.2009
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| Poehled kurzu cenných papíru - 13.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 281.90 | +1.51% | 0 | 0 | ||||||||||
| O2 TL 200 | 284.00 | +0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.20 | +1.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 362.60 | +3.48% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 391.00 | +7.12% | 17 880 515 | 45 854 | 394.50 | +7.20% | 2 177 841 | 5 613 | ||||||
| PFNONWOVENS | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 427.40 | +2.18% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 429.60 | -3.35% | 0 | 0 | ||||||||||
| CTX | 470.30 | +3.27% | 95 960 | 200 | ||||||||||
| CETV | 477.50 | +1.40% | 137 837 541 | 284 432 | 484.80 | +0.37% | 3 927 979 | 8 084 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 524.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 579.30 | +2.01% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 592.40 | +9.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 662.00 | +1.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 671.70 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.40 | +0.25% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 697.60 | +6.08% | 206 000 | 3 | ||||||||||
| ERBA FUT SEP09 | 702.60 | +6.36% | 137 500 | 2 | ||||||||||
| ERSTE GROUP BANK A | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
| PX TL 450 | 718.40 | +5.38% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
| KOMODITY PLUS | 940.10 | +0.48% | 0 | 0 | ||||||||||
| NWR TL 50 | 953.20 | +24.54% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 984.10 | +0.20% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 984.60 | +0.46% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | +0.82% | 1 358 739 976 | 1 384 280 | 985.00 | -0.36% | 23 948 423 | 24 293 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 064.00 | +0.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 074.00 | -1.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | +7.76% | 256 250 | 205 | ||||||
| PX FUT SEP09 | 1 113.00 | +1.64% | 555 500 | 5 | ||||||||||
| PX FUT DEC09 | 1 117.00 | +1.92% | 1 110 000 | 10 | ||||||||||
| DAX INDEX LONG | 1 388.00 | +0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 458.00 | +2.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||||
| ROTX INDEX LONG | 1 522.00 | +3.54% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 994.00 | +1.27% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 329.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 673.00 | +0.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
