Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2009
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
Poehled kurzu cenných papíru - 13.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 300 | 184.51 | +0.77% | 0 | 0 | ||||||||||
ČEZ | 988.00 | +0.82% | 1 358 739 976 | 1 384 280 | 985.00 | -0.36% | 23 948 423 | 24 293 | ||||||
BUX VB-AFT | 174.01 | +0.99% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | +1.00% | 1 219 647 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
BONUS GARANT CZK | 95.02 | +1.06% | 0 | 0 | ||||||||||
RDX | 266.10 | +1.26% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 994.00 | +1.27% | 0 | 0 | ||||||||||
AAA AUTO | 13.67 | +1.33% | 1 281 408 | 93 411 | 13.60 | +2.25% | 978 662 | 71 198 | ||||||
GOLD TURBO LONG | 662.00 | +1.35% | 0 | 0 | ||||||||||
CETV | 477.50 | +1.40% | 137 837 541 | 284 432 | 484.80 | +0.37% | 3 927 979 | 8 084 | ||||||
BRENT TS 70 | 14.30 | +1.42% | 51 800 | 4 000 | ||||||||||
SETX INDEX LONG | 281.90 | +1.51% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 60.45 | +1.51% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.20 | +1.53% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 130.65 | +1.55% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 113.00 | +1.64% | 555 500 | 5 | ||||||||||
PFNONWOVENS | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
CECE TEL TL 540 | 106.40 | +1.72% | 0 | 0 | ||||||||||
WIG VB-AFT | 130.41 | +1.87% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 117.00 | +1.92% | 1 110 000 | 10 | ||||||||||
S-BOX DIMAX | 579.30 | +2.01% | 0 | 0 | ||||||||||
CECEXT | 273.30 | +2.02% | 0 | 0 | ||||||||||
O2 C.R. | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||||
CECE VB-AFT | 427.40 | +2.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 458.00 | +2.24% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 40.25 | +2.29% | 249 600 | 6 000 | ||||||||||
INDUSTRY BASKET | 152.42 | +2.42% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.55 | +3.24% | 0 | 0 | ||||||||||
CTX | 470.30 | +3.27% | 95 960 | 200 | ||||||||||
PTX TL 600 | 121.30 | +3.32% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
HTX TL 1800 | 362.60 | +3.48% | 0 | 0 | ||||||||||
UNIPETROL | 132.00 | +3.53% | 143 482 334 | 1 075 986 | 131.90 | +2.33% | 11 356 258 | 85 877 | ||||||
ROTX INDEX LONG | 1 522.00 | +3.54% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
PX BONUS 114+ | 73.15 | +3.69% | 0 | 0 | ||||||||||
CECE BANKING 200 | 182.65 | +4.46% | 0 | 0 | ||||||||||
PX TL 450 | 718.40 | +5.38% | 0 | 0 | ||||||||||
PX TL 500 | 66.65 | +5.73% | 263 600 | 4 000 | ||||||||||
ERBA FUT DEC09 | 697.60 | +6.08% | 206 000 | 3 | ||||||||||
ERBA FUT SEP09 | 702.60 | +6.36% | 137 500 | 2 | ||||||||||
SETX TL 850 | 66.90 | +6.70% | 0 | 0 | ||||||||||
CECE BANKING 450 | 117.35 | +7.02% | 0 | 0 | ||||||||||
ECM | 391.00 | +7.12% | 17 880 515 | 45 854 | 394.50 | +7.20% | 2 177 841 | 5 613 | ||||||
ERSTE GROUP BANK A | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
KOMERČNÍ BANKA | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
ERSTE TL 6,5 | 55.50 | +8.21% | 163 500 | 3 000 | ||||||||||
KB TL 1300 | 233.10 | +9.49% | 0 | 0 | ||||||||||
ROTX TL 3700 | 592.40 | +9.54% | 0 | 0 | ||||||||||
NWN | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
NWR | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
NWR TL 50 | 953.20 | +24.54% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB