Největší objemy, Burza Praha dne 13.8.2012
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| Poehled kurzu cenných papíru - 13.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 358.50 | -0.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 157.75 | +0.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 49.68 | -0.14% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.41 | -0.63% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.74 | +0.32% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 8.78 | -6.79% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 19.22 | -4.99% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 592.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 780.00 | +0.05% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 339.50 | +0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 354.90 | +0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.26 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.47 | -0.22% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 58.38 | +0.27% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 55.74 | -1.06% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.94 | -1.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.15 | -2.49% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 2.87 | -5.28% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.55 | -3.68% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 95.33 | -0.22% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.33 | -0.20% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.52 | -0.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.52 | -0.21% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 168.79 | +1.44% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.34 | +1.73% | 0 | 0 | ||||||||||
| O2 TS 500 | 88.56 | -2.81% | 0 | 0 | ||||||||||
| O2 TS 540 | 128.42 | -1.80% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.68 | -0.74% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.52 | -21.70% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 5.37 | +29.09% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.72 | +22.88% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 912.60 | -0.67% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.44 | -0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| RDX | 368.70 | +0.63% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 378.00 | +1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.20 | +0.27% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
