Nejvyšší kurz, Burza Praha dne 13.8.2012
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| Poehled kurzu cenných papíru - 13.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 161.00 | -0.79% | 1 519 413 | 135 | 11 336.50 | +0.86% | 112 597 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 780.00 | +0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.54% | 143 147 596 | 38 699 | 3 680.10 | -0.19% | 240 004 | 65 | ||||||
| KOMB BON 3600CAP | 3 592.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 292.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 031.00 | -0.88% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 378.00 | +1.10% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 058.00 | -2.04% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 912.60 | -0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | +0.72% | 0 | 0 | ||||||||||
| VIG | 820.30 | +0.09% | 481 199 | 591 | 820.00 | +0.12% | 820 | 1 | ||||||
| CEZ FUT SEP12 | 730.10 | -2.01% | 0 | 0 | ||||||||||
| ČEZ | 726.00 | -1.63% | 210 654 747 | 287 856 | 730.00 | -0.95% | 2 921 622 | 4 002 | ||||||
| TOMA | 672.00 | 0.00% | 16 128 | 24 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 608.80 | +0.13% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.10 | -0.71% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 490.20 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.50 | -0.02% | 2 639 827 | 5 939 | 449.90 | +0.20% | 367 724 | 823 | ||||||
| CECE VB-AFT | 430.00 | +0.44% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 421.20 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 403.50 | +0.30% | 46 447 432 | 115 523 | 403.00 | +0.45% | 2 245 022 | 5 579 | ||||||
| ERSTE GROUP BANK A | 380.10 | -0.29% | 42 072 826 | 110 002 | 380.00 | +0.58% | 1 876 150 | 4 907 | ||||||
| ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| RDX | 368.70 | +0.63% | 0 | 0 | ||||||||||
| CTX | 358.50 | -0.22% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 354.90 | +0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 339.50 | +0.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 308.60 | -2.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.70 | -0.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.70 | +3.44% | 0 | 0 | ||||||||||
| CECEXT | 261.60 | -0.19% | 0 | 0 | ||||||||||
| CEZ TL 520 | 236.90 | -3.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 227.90 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.92 | +4.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.63 | +0.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.26 | -0.17% | 0 | 0 | ||||||||||
| O2 TL 230 | 168.79 | +1.44% | 0 | 0 | ||||||||||
| UNIPETROL | 168.02 | -1.16% | 1 908 859 | 11 247 | 169.40 | +0.83% | 69 139 | 409 | ||||||
| BRENT TL | 167.77 | +0.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 157.75 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.01 | +1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.66 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.47 | -0.22% | 0 | 0 | ||||||||||
| O2 TS 540 | 128.42 | -1.80% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.34 | +1.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.41 | +0.42% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
