Nejnižší kurz, Burza Praha dne 13.8.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
| Poehled kurzu cenných papíru - 13.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 252 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 2 163 972 | 2 000 000 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 111.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 149.25 | -2.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.60 | +3.13% | 0 | 0 | ||||||||||
| O2 C.R. | 162.80 | +8.53% | 45 760 771 | 287 092 | 164.00 | +9.85% | 2 390 101 | 15 421 | ||||||
| EB WTI TL9 | 166.40 | -16.21% | 49 345 | 270 | ||||||||||
| EB SIL TS6 | 172.00 | +2.05% | 0 | 0 | ||||||||||
| CETIN | 173.00 | 0.00% | 426 570 | 2 471 | 171.00 | -0.58% | 152 330 | 890 | ||||||
| UNIPETROL | 179.45 | -5.00% | 40 430 379 | 225 325 | 180.00 | -3.74% | 1 982 459 | 11 014 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 189.35 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 195.90 | +1.24% | 353 444 | 1 809 | 195.70 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 211.80 | -1.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 235.50 | +1.12% | 0 | 0 | ||||||||||
| RDX | 268.00 | +0.45% | 0 | 0 | ||||||||||
| CECEXT | 280.20 | +1.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.10 | +0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.60 | +1.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 330.60 | +1.41% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 366.10 | +0.74% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 370.30 | +0.14% | 0 | 0 | ||||||||||
| EB GLD TL9 | 374.30 | -3.31% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 404.10 | +0.12% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.40 | -0.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 540.60 | +2.48% | 0 | 0 | ||||||||||
| ČEZ | 570.00 | +0.51% | 232 041 783 | 404 524 | 572.20 | +0.74% | 4 895 384 | 8 524 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 614.60 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TL9 | 707.60 | +5.03% | 371 072 | 510 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
