Nejnižší kurz, Burza Praha dne 13.8.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 |
Poehled kurzu cenných papíru - 13.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.28 | -7.37% | 25 344 | 4 800 | ||||||||||
EB CBK TL01 | 6.44 | -6.80% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.02 | -5.65% | 160 | 20 | ||||||||||
EB O2 TL02 | 11.08 | +1.09% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.23 | +3.03% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.57 | -0.95% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 12.64 | +11.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.68 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.87 | -0.27% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.13 | -1.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.50 | +3.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 18.13 | +7.92% | 364 700 | 20 000 | ||||||||||
EB GBPCZK TL03 | 18.50 | +8.95% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 20.19 | -6.92% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | -3.68% | 1 100 | 50 | ||||||||||
EB DBK TS03 | 23.47 | +3.12% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.05 | -7.50% | 24 050 | 1 000 | ||||||||||
EB HENKEL TS01 | 24.75 | +11.99% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.13 | -0.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.13 | +4.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.29 | +0.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.30 | +1.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 29.53 | +3.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.60 | -0.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.69 | -1.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 32.78 | -0.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.97 | +0.32% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 36.39 | -7.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.87 | -2.78% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.17 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.98 | +1.22% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.06 | -7.68% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 58.20 | -1.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.23 | +1.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.18 | +2.78% | 0 | 0 | ||||||||||
STOCK | 60.40 | -0.98% | 2 750 220 | 45 399 | 61.00 | -1.61% | 583 925 | 9 540 | ||||||
EB SAP TL01 | 61.17 | +1.02% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.43 | -5.86% | 0 | 0 | ||||||||||
AVAST | 69.00 | +0.73% | 1 241 196 | 17 652 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.86 | -0.49% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.70 | +0.07% | 126 421 424 | 1 649 033 | 76.90 | +0.13% | 425 217 | 5 541 | ||||||
RCB BZ MONET 100 | 78.79 | +0.78% | 0 | 0 | ||||||||||
CETV | 79.90 | -0.13% | 1 785 915 | 22 344 | 80.60 | +0.50% | 184 120 | 2 300 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB