Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| Poehled kurzu cenných papíru - 13.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
| EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.40 | +2.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.36 | +4.53% | 0 | 0 | ||||||||||
| EB DAX TL11 | 684.07 | +1.84% | 30 024 | 45 | ||||||||||
| EB DAX TL8 | 825.56 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TS12 | 589.21 | +4.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 141.19 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.11 | +4.65% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.76 | +23.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| EB EGB TL5 | 48.53 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.01 | -2.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.21 | +3.24% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.77 | +5.51% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.60 | -3.48% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.05 | +3.98% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.36 | +3.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.45 | -5.80% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.06 | +2.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 513.87 | +2.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 850.19 | +10.39% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
| EB HENKEL TS01 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
| EB INFINEON TS02 | 24.55 | +3.81% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.99 | +6.46% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.24 | +4.60% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.67 | +2.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.44 | -2.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.57 | -17.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.72 | +11.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.44 | -2.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.44 | +8.34% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.39 | -6.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.71 | -5.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.95 | +4.37% | 41 825 | 3 500 | ||||||||||
| EB RBI TS02 | 35.70 | +4.11% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.11 | +10.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.29 | -1.91% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.14 | -7.34% | 0 | 0 | ||||||||||
| EB SIL IC02 | 400.42 | +3.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
| EB SIL TL08 | 120.15 | +11.44% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.20 | -12.25% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.46 | +1.45% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.09 | -6.09% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.01 | -1.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.91 | -2.23% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.10 | +0.17% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.48 | +2.98% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 235.47 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 341.49 | +3.40% | 5 160 050 | 15 000 | ||||||||||
| EB WTI TL13 | 495.03 | +5.59% | 49 503 | 100 | ||||||||||
| EB WTI TS12 | 730.69 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS14 | 513.38 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 520.21 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
